Hisseler – Son Haber Polatlı

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,74 9,94 % 401.593.281,31 13:54
A1YEN A1 YENILENEBILIR ENERJI 27,68 0,29 % 40.152.437,08 13:54
ACSEL ACIPAYAM SELULOZ 107,00 -1,74 % 7.087.957,20 13:53
ADEL ADEL KALEMCILIK 32,48 0,25 % 38.504.007,50 13:54
ADESE ADESE GAYRIMENKUL 2,75 -1,79 % 213.704.539,39 13:54
ADGYO ADRA GMYO 28,22 -0,56 % 9.829.985,76 13:54
AEFES ANADOLU EFES 160,20 -1,23 % 752.686.860,60 13:53
AFYON AFYON CIMENTO 13,79 -0,43 % 26.193.276,12 13:54
AGESA AGESA HAYAT EMEKLILIK 147,60 -0,07 % 20.895.817,60 13:54
AGHOL ANADOLU GRUBU HOLDING 291,25 -1,19 % 73.276.897,00 13:54
AGROT AGROTECH TEKNOLOJI 8,23 2,62 % 143.859.553,75 13:54
AGYO ATAKULE GMYO 6,22 -0,16 % 1.029.668,72 13:52
AHGAZ AHLATCI DOGALGAZ 25,94 -0,23 % 171.030.470,64 13:54
AHSGY AHES GMYO 23,30 2,64 % 49.467.579,50 13:54
AKBNK AKBANK 52,95 1,92 % 6.063.738.363,05 13:54
AKCNS AKCANSA 155,90 -0,45 % 8.920.239,50 13:53
AKENR AKENERJI 11,92 -1,08 % 52.904.699,17 13:54
AKFGY AKFEN GMYO 2,18 -1,80 % 44.523.319,87 13:53
AKFIS AKFEN INSAAT 19,55 -0,61 % 41.506.310,68 13:54
AKFYE AKFEN YEN. ENERJI 16,49 -0,66 % 35.321.588,95 13:54
AKGRT AKSIGORTA 6,33 -1,09 % 28.949.107,15 13:53
AKMGY AKMERKEZ GMYO 195,40 -0,31 % 2.215.689,20 13:54
AKSA AKSA 10,28 0,59 % 93.951.023,56 13:54
AKSEN AKSA ENERJI 34,16 -0,76 % 72.764.186,14 13:53
AKSGY AKIS GMYO 6,36 -1,85 % 11.830.258,50 13:48
AKSUE AKSU ENERJI 20,40 -4,67 % 12.121.225,66 13:54
AKYHO AKDENIZ YATIRIM HOLDING 3,20 1,27 % 10.431.891,44 13:54
ALARK ALARKO HOLDING 86,80 -0,57 % 203.158.964,50 13:53
ALBRK ALBARAKA TURK 6,57 1,39 % 60.170.556,20 13:54
ALCAR ALARKO CARRIER 1.008,00 -0,10 % 17.012.974,00 13:53
ALCTL ALCATEL LUCENT TELETAS 100,40 -1,86 % 15.344.441,10 13:53
ALFAS ALFA SOLAR ENERJI 47,22 -0,46 % 49.104.911,64 13:53
ALGYO ALARKO GMYO 18,28 -0,60 % 12.993.909,09 13:53
ALKA ALKIM KAGIT 6,99 4,33 % 38.970.545,12 13:54
ALKIM ALKIM KIMYA 14,78 -0,14 % 9.944.839,80 13:53
ALKLC ALTINKILIC GIDA VE SUT 43,72 0,69 % 36.902.986,64 13:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,26 1,03 % 820.536.009,44 13:54
ALTNY ALTINAY SAVUNMA 73,30 -2,72 % 100.706.413,60 13:54
ALVES ALVES KABLO 33,16 -1,25 % 31.073.397,16 13:54
ANELE ANEL ELEKTRIK 16,24 -0,25 % 9.005.492,60 13:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 0,63 % 22.162.132,38 13:52
ANHYT ANADOLU HAYAT EMEK. 82,35 2,94 % 101.616.566,75 13:53
ANSGR ANADOLU SIGORTA 93,35 -1,63 % 125.838.793,05 13:53
ARASE DOGU ARAS ENERJI 44,58 1,00 % 28.593.396,18 13:53
ARCLK ARCELIK 117,40 -1,10 % 88.317.993,50 13:53
ARDYZ ARD BILISIM TEKNOLOJILERI 29,28 2,09 % 91.668.442,80 13:53
ARENA ARENA BILGISAYAR 37,96 -0,21 % 51.671.810,92 13:54
ARMGD ARMADA GIDA 35,24 1,32 % 103.832.746,14 13:54
ARSAN ARSAN TEKSTIL 21,68 -0,09 % 14.757.265,20 13:53
ARTMS ARTEMIS HALI 28,96 -1,03 % 18.279.587,44 13:53
ARZUM ARZUM EV ALETLERI 3,81 0,26 % 30.033.539,38 13:52
ASELS ASELSAN 131,50 -5,12 % 3.618.686.863,80 13:54
ASGYO ASCE GMYO 10,61 1,05 % 19.401.331,78 13:53
ASTOR ASTOR ENERJI 98,50 -3,43 % 561.701.415,20 13:54
ASUZU ANADOLU ISUZU 62,40 2,21 % 94.994.854,30 13:54
ATAGY ATA GMYO 11,95 -1,40 % 3.284.499,55 13:53
ATAKP ATAKEY PATATES 44,08 1,61 % 23.659.079,90 13:53
ATATP ATP YAZILIM 84,40 1,38 % 45.076.251,40 13:54
ATEKS AKIN TEKSTIL 84,10 -2,89 % 296.542,10 12:55
ATLAS ATLAS YAT. ORT. 5,09 -1,55 % 2.058.018,54 13:51
ATSYH ATLANTIS YATIRIM HOLDING 50,00 -5,66 % 1.237.011,00 12:55
AVGYO AVRASYA GMYO 8,83 0,23 % 491.566,27 13:53
AVHOL AVRUPA YATIRIM HOLDING 48,18 -2,67 % 260.237.704,46 13:53
AVOD A.V.O.D GIDA VE TARIM 2,83 0,00 % 7.669.736,66 13:53
AVPGY AVRUPAKENT GMYO 54,05 -1,37 % 34.108.857,95 13:54
AVTUR AVRASYA PETROL VE TUR. 10,92 -0,09 % 2.009.296,57 13:52
AYCES ALTINYUNUS CESME 434,00 -0,12 % 10.046.679,50 13:53
AYDEM AYDEM ENERJI 16,79 -0,94 % 18.601.053,59 13:53
AYEN AYEN ENERJI 25,74 -0,16 % 12.111.539,94 13:52
AYES AYES CELIK HASIR VE CIT 9,19 -0,11 % 324.383,68 12:55
AYGAZ AYGAZ 131,00 -0,08 % 63.312.808,20 13:54
AZTEK AZTEK TEKNOLOJI 43,18 2,81 % 35.444.468,38 13:54
BAGFS BAGFAS 30,32 1,61 % 47.446.745,96 13:54
BAHKM BAHADIR KIMYA 45,94 3,38 % 30.109.415,42 13:53
BAKAB BAK AMBALAJ 31,64 -1,74 % 5.872.756,72 13:53
BALAT BALATACILAR BALATACILIK 52,30 -5,00 % 3.151.578,20 12:55
BALSU BALSU GIDA 19,56 6,30 % 185.596.946,22 13:53
BANVT BANVIT 232,00 5,94 % 117.852.816,30 13:54
BARMA BAREM AMBALAJ 17,57 -1,29 % 10.944.653,59 13:51
BASCM BASTAS BASKENT CIMENTO 9,58 1,81 % 796.327,08 12:55
BASGZ BASKENT DOGALGAZ GMYO 35,44 -0,73 % 28.955.462,92 13:53
BAYRK BAYRAK TABAN SANAYI 22,30 9,85 % 259.811.146,90 13:54
BEGYO BATI EGE GMYO 9,91 -6,86 % 1.491.189.218,52 13:54
BERA BERA HOLDING 15,58 -0,45 % 44.509.651,29 13:54
BEYAZ BEYAZ FILO 22,54 1,62 % 47.325.777,44 13:53
BFREN BOSCH FREN SISTEMLERI 181,60 -1,36 % 63.878.228,80 13:53
BIENY BIEN YAPI URUNLERI 44,80 2,10 % 139.318.450,46 13:54
BIGCH BUYUK SEFLER BIGCHEFS 28,96 -0,48 % 18.945.522,12 13:53
BIGEN BIRLESIM GRUP ENERJI 18,78 3,30 % 103.154.682,31 13:54
BIMAS BIM MAGAZALAR 473,75 -4,10 % 1.849.080.431,75 13:54
BINBN BIN ULASIM TEKNOLOJILERI 217,80 0,46 % 107.143.878,70 13:54
BINHO 1000 YATIRIMLAR HOL. 284,25 5,38 % 668.047.351,50 13:53
BIOEN BIOTREND CEVRE VE ENERJI 23,14 -1,03 % 33.305.645,64 13:53
BIZIM BIZIM MAGAZALARI 26,62 -0,67 % 3.147.448,00 13:51
BJKAS BESIKTAS FUTBOL YAT. 1,94 -2,02 % 95.309.806,46 13:54
BLCYT BILICI YATIRIM 17,15 3,06 % 43.607.888,00 13:53
BMSCH BMS CELIK HASIR 10,94 1,67 % 5.129.598,38 13:52
BMSTL BMS BIRLESIK METAL 57,25 3,25 % 191.910.926,95 13:54
BNTAS BANTAS AMBALAJ 7,37 2,22 % 33.091.891,76 13:54
BOBET BOGAZICI BETON SANAYI 28,14 2,78 % 408.442.876,24 13:54
BORLS BORLEASE OTOMOTIV 108,90 -0,09 % 27.503.195,90 13:53
BORSK BOR SEKER 22,30 1,00 % 26.487.534,90 13:53
BOSSA BOSSA 6,21 0,00 % 6.503.807,23 13:53
BRISA BRISA 77,35 -0,64 % 6.139.774,15 13:53
BRKO BIRKO MENSUCAT 7,83 -0,38 % 2.073.610,38 12:55
BRKSN BERKOSAN YALITIM 22,54 -1,40 % 6.048.931,64 13:54
BRKVY BIRIKIM VARLIK YONETIM 71,20 0,78 % 57.147.711,05 13:52
BRLSM BIRLESIM MUHENDISLIK 17,78 0,57 % 33.625.431,23 13:53
BRMEN BIRLIK MENSUCAT 5,50 3,00 % 842.109,70 12:55
BRSAN BORUSAN BORU SANAYI 357,25 -0,49 % 74.943.769,25 13:53
BRYAT BORUSAN YAT. PAZ. 2.014,00 0,40 % 58.054.201,00 13:53
BSOKE BATISOKE CIMENTO 19,03 0,69 % 324.271.290,11 13:54
BTCIM BATI CIMENTO 4,73 -1,66 % 228.427.233,92 13:54
BUCIM BURSA CIMENTO 7,61 -0,26 % 16.823.575,87 13:53
BULGS BULLS GSYO 33,44 10,00 % 720.201.547,44 13:53
BURCE BURCELIK 14,84 -1,00 % 89.866.425,58 13:53
BURVA BURCELIK VANA 109,10 1,11 % 15.957.505,40 13:52
BVSAN BULBULOGLU VINC 99,20 -0,50 % 26.749.691,15 13:51
BYDNR BAYDONER RESTORANLARI 21,18 -0,28 % 6.469.414,56 13:51
CANTE CAN2 TERMIK 1,65 1,23 % 192.623.097,63 13:53
CASA CASA EMTIA PETROL 101,10 -9,97 % 21.800.193,00 12:55
CATES CATES ELEKTRIK 33,28 -3,48 % 68.637.809,96 13:54
CCOLA COCA COLA ICECEK 52,90 -0,75 % 155.407.840,70 13:53
CELHA CELIK HALAT 20,12 -0,79 % 3.687.449,18 13:53
CEMAS CEMAS DOKUM 8,25 -7,20 % 46.845.867,20 12:55
CEMTS CEMTAS 11,88 -2,30 % 136.863.085,57 13:54
CEMZY CEM ZEYTIN 16,22 1,25 % 58.883.933,55 13:54
CEOEM CEO EVENT MEDYA 30,08 3,44 % 27.937.025,18 13:53
CGCAM CAGDAS CAM 30,94 -0,06 % 119.974.960,44 13:53
CIMSA CIMSA 53,70 -0,09 % 289.670.147,05 13:54
CLEBI CELEBI 2.040,00 1,90 % 815.904.120,00 13:54
CMBTN CIMBETON 2.365,00 3,05 % 64.358.737,00 13:54
CMENT CIMENTAS 338,75 -0,37 % 1.355.830,00 12:55
CONSE CONSUS ENERJI 3,04 1,33 % 33.286.105,22 13:53
COSMO COSMOS YAT. HOLDING 104,80 -0,57 % 1.697.738,30 13:49
CRDFA CREDITWEST FAKTORING 12,28 7,34 % 31.625.331,75 13:54
CRFSA CARREFOURSA 81,00 0,37 % 7.363.176,50 13:54
CUSAN CUHADAROGLU METAL 20,04 -1,47 % 6.549.302,84 13:48
CVKMD CVK MADEN 12,68 -1,17 % 118.077.695,93 13:54
CWENE CW ENERJI 16,58 -2,53 % 73.107.944,03 13:54
DAGHL DAGI YATIRIM HOLDING 106,70 1,62 % 73.828.710,50 13:54
DAGI DAGI GIYIM 4,69 -4,09 % 27.626.015,37 13:53
DAPGM DAP GAYRIMENKUL 9,77 0,72 % 210.345.168,10 13:54
DARDL DARDANEL 1,80 1,12 % 39.999.340,99 13:53
DARDLR DARDANEL - RHKP 2,37 1,72 % 10.787.590,05 13:53
DCTTR DCT TRADING DIS TICARET 43,92 0,50 % 119.950.749,68 13:54
DENGE DENGE HOLDING 2,08 7,22 % 104.715.816,79 13:53
DERHL DERLUKS YATIRIM HOLDING 125,90 -7,77 % 2.381.230.496,20 13:54
DERIM DERIMOD 38,00 -0,99 % 7.375.968,90 13:52
DESA DESA DERI 9,14 0,11 % 8.227.145,50 13:54
DESPC DESPEC BILGISAYAR 54,35 4,22 % 13.170.273,75 13:53
DEVA DEVA HOLDING 58,25 -0,85 % 18.417.746,40 13:52
DGATE DATAGATE BILGISAYAR 72,40 2,33 % 45.267.799,20 13:54
DGGYO DOGUS GMYO 33,40 -0,30 % 2.309.607,22 13:47
DGNMO DOGANLAR MOBILYA 6,61 -0,75 % 9.777.091,98 13:54
DIRIT DIRITEKS DIRILIS TEKSTIL 21,60 -0,92 % 407.122,80 12:55
DITAS DITAS DOGAN 15,52 4,86 % 33.166.991,92 13:52
DMRGD DMR UNLU MAMULLER 22,50 1,35 % 29.223.384,02 13:54
DMSAS DEMISAS DOKUM 7,42 -1,33 % 12.379.888,10 13:51
DNISI DINAMIK ISI MAKINA YALITIM 20,92 -0,95 % 10.691.836,78 13:53
DOAS DOGUS OTOMOTIV 197,80 -2,18 % 470.975.462,20 13:54
DOBUR DOGAN BURDA 320,25 -0,85 % 60.026.594,75 13:53
DOCO DO-CO 7.417,50 2,99 % 51.840.840,00 13:52
DOFER DOFER YAPI MALZEMELERI 33,38 2,71 % 37.190.007,84 13:53
DOGUB DOGUSAN 17,26 -1,93 % 2.850.569,63 13:52
DOHOL DOGAN HOLDING 15,41 -0,64 % 105.345.981,77 13:54
DOKTA DOKTAS DOKUMCULUK 21,26 -0,19 % 3.961.255,24 13:53
DSTKF DESTEK FINANS FAKTORING 246,80 -1,48 % 221.620.475,25 13:54
DURDO DURAN DOGAN BASIM 3,26 0,31 % 4.250.718,26 13:53
DURKN DURUKAN SEKERLEME 15,65 -0,38 % 30.817.897,59 13:54
DYOBY DYO BOYA 14,44 0,07 % 32.393.684,25 13:53
DZGYO DENIZ GMYO 5,98 -1,48 % 14.743.988,32 13:54
EBEBK EBEBEK MAGAZACILIK 45,70 6,58 % 86.257.843,38 13:54
ECILC ECZACIBASI ILAC 45,98 -2,29 % 35.891.193,10 13:52
ECZYT ECZACIBASI YATIRIM 185,90 -2,67 % 22.396.442,40 13:51
EDATA E-DATA TEKNOLOJI 4,45 2,30 % 32.534.325,85 13:53
EDIP EDIP GAYRIMENKUL 35,70 -6,25 % 95.707.305,74 13:53
EFORC EFOR CAY SANAYI 95,75 0,21 % 37.058.425,90 13:54
EGEEN EGE ENDUSTRI 8.740,00 -0,88 % 59.865.452,50 13:53
EGEGY EGEYAPI AVRUPA GMYO 19,24 1,64 % 41.174.628,78 13:54
EGEPO NASMED EGEPOL 6,57 -0,90 % 18.998.268,63 13:52
EGGUB EGE GUBRE 74,40 -1,06 % 28.068.449,65 13:51
EGPRO EGE PROFIL 21,54 0,37 % 17.413.075,44 13:53
EGSER EGE SERAMIK 3,23 -0,62 % 3.808.659,65 13:52
EKGYO EMLAK KONUT GMYO 14,64 -0,20 % 1.171.325.204,03 13:54
EKIZ EKIZ KIMYA 58,00 -0,17 % 505.925,80 12:55
EKOS EKOS TEKNOLOJI 23,80 3,66 % 41.339.137,66 13:53
EKSUN EKSUN GIDA 5,68 -3,73 % 122.892.996,57 13:54
ELITE ELITE NATUREL ORGANIK GIDA 38,94 -1,32 % 45.101.404,40 13:53
EMKEL EMEK ELEKTRIK 36,06 0,00 % 357.084.907,40 13:53
EMNIS EMINIS AMBALAJ 338,25 0,67 % 809.098,25 12:55
ENDAE ENDA ENERJI HOLDING 20,56 -0,19 % 113.417.377,94 13:54
ENERY ENERYA ENERJI 5,04 -0,98 % 236.276.636,90 13:54
ENJSA ENERJISA ENERJI 54,95 -2,57 % 125.989.968,60 13:54
ENKAI ENKA INSAAT 65,30 0,38 % 734.583.802,75 13:54
ENSRI ENSARI DERI 19,27 -1,08 % 8.970.295,85 13:53
ENTRA IC ENTERRA YEN. ENERJI 10,09 -0,10 % 53.093.908,74 13:53
EPLAS EGEPLAST 5,85 2,99 % 20.132.689,05 13:52
ERBOS ERBOSAN 157,90 0,32 % 4.589.628,30 13:53
ERCB ERCIYAS CELIK BORU 75,70 -0,72 % 9.134.369,25 13:52
EREGL EREGLI DEMIR CELIK 24,92 0,48 % 2.124.028.016,46 13:53
ERSU ERSU GIDA 14,94 -0,47 % 3.957.453,43 13:53
ESCAR ESCAR FILO 75,85 0,46 % 51.032.671,75 13:54
ESCOM ESCORT TEKNOLOJI 2,90 -1,69 % 23.360.542,73 13:53
ESEN ESENBOGA ELEKTRIK 50,95 0,79 % 47.782.307,55 13:51
ETILR ETILER GIDA 9,27 0,54 % 94.944.370,82 13:54
ETYAT EURO TREND YAT. ORT. 9,88 0,00 % 1.929.890,84 13:52
EUHOL EURO YATIRIM HOLDING 11,76 -2,00 % 4.199.894,21 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,49 -1,32 % 3.058.218,90 13:53
EUPWR EUROPOWER ENERJI 29,06 0,21 % 187.519.847,24 13:53
EUREN EUROPEN ENDUSTRI 6,08 0,33 % 574.056.177,90 13:54
EUYO EURO YAT. ORT. 9,77 0,31 % 1.489.634,09 13:53
EYGYO EYG GMYO 2,28 -1,72 % 12.339.308,03 13:53
FADE FADE GIDA 14,17 0,43 % 10.424.902,15 13:53
FENER FENERBAHCE FUTBOL 57,80 1,94 % 452.424.087,05 13:54
FLAP FLAP KONGRE TOPLANTI HIZ. 9,13 10,00 % 66.991.603,17 13:53
FMIZP F-M IZMIT PISTON 308,25 -0,72 % 13.962.710,00 13:53
FONET FONET BILGI TEKNOLOJILERI 14,50 -1,16 % 26.820.956,96 13:53
FORMT FORMET METAL VE CAM 3,77 -5,99 % 271.952.345,97 13:54
FORMTR FORMET METAL VE CAM - RHKP 2,78 -7,33 % 37.769.156,25 13:53
FORTE FORTE BILGI ILETISIM 62,90 0,24 % 11.861.907,70 13:53
FRIGO FRIGO PAK GIDA 7,07 2,02 % 20.794.346,25 13:53
FROTO FORD OTOSAN 93,95 -2,89 % 653.585.742,65 13:54
FZLGY FUZUL GMYO 36,96 -0,75 % 41.716.456,46 13:53
GARAN GARANTI BANKASI 113,60 0,26 % 1.720.853.674,00 13:54
GARFA GARANTI FAKTORING 26,20 2,66 % 30.185.497,84 13:53
GEDIK GEDIK Y. MEN. DEG. 8,25 1,10 % 9.879.573,40 13:53
GEDZA GEDIZ AMBALAJ 24,92 5,33 % 81.062.345,84 13:53
GENIL GEN ILAC 140,30 0,94 % 54.118.591,60 13:53
GENTS GENTAS 23,80 -2,78 % 84.876.364,98 13:54
GEREL GERSAN ELEKTRIK 10,64 4,01 % 142.177.944,87 13:54
GESAN GIRISIM ELEKTRIK SANAYI 47,46 0,64 % 176.891.907,16 13:54
GIPTA GIPTA OFIS KIRTASIYE 84,90 -0,12 % 52.295.246,90 13:53
GLBMD GLOBAL MEN. DEG. 10,72 0,09 % 1.980.030,74 13:52
GLCVY GELECEK VARLIK YONETIMI 62,65 0,08 % 30.376.823,55 13:54
GLRMK GULERMAK AGIR SANAYI 152,10 -0,91 % 172.271.646,40 13:53
GLRYH GULER YAT. HOLDING 3,61 9,73 % 116.033.925,38 13:53
GLYHO GLOBAL YAT. HOLDING 7,51 -2,34 % 55.435.095,32 13:53
GMTAS GIMAT MAGAZACILIK 16,15 0,87 % 68.449.091,20 13:54
GOKNR GOKNUR GIDA 24,70 -1,91 % 34.391.536,38 13:54
GOLTS GOLTAS CIMENTO 373,00 -0,67 % 24.103.125,00 13:54
GOODY GOOD-YEAR 17,19 0,41 % 18.156.773,97 13:54
GOZDE GOZDE GIRISIM 19,58 0,05 % 13.645.176,90 13:51
GRNYO GARANTI YAT. ORT. 8,85 0,45 % 1.325.315,33 13:48
GRSEL GUR-SEL TURIZM TASIMACILIK 288,00 -0,69 % 124.488.411,00 13:53
GRTHO GRAINTURK HOLDING 260,50 -3,16 % 54.591.609,75 13:53
GSDDE GSD DENIZCILIK 8,37 1,21 % 8.918.886,85 13:54
GSDHO GSD HOLDING 4,16 -0,48 % 15.113.353,68 13:53
GSRAY GALATASARAY SPORTIF 2,02 -1,46 % 208.042.196,05 13:54
GUBRF GUBRE FABRIK. 281,50 2,74 % 823.789.793,75 13:54
GUNDG GUNDOGDU GIDA 55,75 1,09 % 80.755.859,50 13:53
GWIND GALATA WIND ENERJI 23,78 -1,08 % 81.611.959,64 13:54
GZNMI GEZINOMI SEYAHAT 212,60 3,71 % 147.558.298,90 13:54
HALKB T. HALK BANKASI 21,64 0,37 % 426.221.487,38 13:54
HATEK HATAY TEKSTIL 27,76 2,81 % 36.669.700,44 13:52
HATSN HATSAN GEMI 41,86 3,00 % 78.837.818,72 13:54
HDFGS HEDEF GIRISIM 1,30 0,78 % 40.332.066,57 13:53
HEDEF HEDEF HOLDING 7,67 1,32 % 17.284.350,30 13:53
HEKTS HEKTAS 3,21 0,00 % 90.547.632,85 13:54
HKTM HIDROPAR HAREKET KONTROL 11,26 0,99 % 28.066.596,42 13:53
HLGYO HALK GMYO 2,74 -2,49 % 110.776.968,20 13:53
HOROZ HOROZ LOJISTIK 50,80 -0,59 % 30.266.745,10 13:53
HRKET HAREKET PROJE TASIMACILIGI 64,35 -0,08 % 76.741.607,85 13:53
HTTBT HITIT BILGISAYAR 42,62 -1,02 % 11.013.372,72 13:53
HUBVC HUB GIRISIM 1,73 0,58 % 2.199.699,46 13:49
HUNER HUN YENILENEBILIR ENERJI 3,71 -1,33 % 50.530.917,84 13:52
HURGZ HURRIYET GZT. 6,92 8,46 % 32.692.735,59 13:53
ICBCT ICBC TURKEY BANK 14,47 3,95 % 35.675.035,04 13:51
ICUGS ICU GIRISIM 10,88 0,55 % 20.743.867,32 13:53
IDGYO IDEALIST GMYO 3,19 4,93 % 6.886.000,70 13:50
IEYHO ISIKLAR ENERJI YAPI HOL. 13,19 -5,79 % 146.559.908,94 13:54
IHAAS IHLAS HABER AJANSI 21,98 1,57 % 53.917.469,62 13:54
IHEVA IHLAS EV ALETLERI 2,13 0,00 % 2.448.273,32 13:52
IHGZT IHLAS GAZETECILIK 1,36 0,00 % 16.571.580,85 13:52
IHLAS IHLAS HOLDING 2,36 -1,26 % 89.482.215,94 13:54
IHLGM IHLAS GAYRIMENKUL 1,78 -1,11 % 29.893.666,74 13:53
IHYAY IHLAS YAYIN HOLDING 2,08 -0,48 % 11.538.836,04 13:53
IMASM IMAS MAKINA 2,77 -0,36 % 30.808.349,75 13:53
INDES INDEKS BILGISAYAR 7,43 -0,13 % 67.077.762,78 13:53
INFO INFO YATIRIM 2,31 5,96 % 81.287.392,21 13:54
INGRM INGRAM BILISIM 380,75 -0,33 % 4.897.730,00 13:53
INTEK INNOSA TEKNOLOJI 397,75 -0,31 % 1.130.992,50 12:55
INTEM INTEMA 195,10 -0,96 % 6.395.487,80 13:52
INVEO INVEO YATIRIM HOLDING 7,31 9,92 % 111.476.349,64 13:52
INVES INVESTCO HOLDING 221,80 0,82 % 5.990.293,30 13:52
IPEKE IPEK DOGAL ENERJI 63,05 0,72 % 75.624.331,40 13:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,45 -0,06 % 488.558,30 12:55
ISBTR IS BANKASI (B) 529.997,50 1,92 % 1.589.992,50 12:55
ISCTR IS BANKASI (C) 11,15 1,64 % 3.979.155.915,68 13:54
ISDMR ISKENDERUN DEMIR CELIK 36,32 -1,09 % 34.037.297,86 13:54
ISFIN IS FIN.KIR. 12,68 -0,78 % 24.845.266,35 13:53
ISGSY IS GIRISIM 31,88 -1,12 % 11.853.282,18 13:50
ISGYO IS GMYO 15,59 -1,64 % 40.020.974,88 13:54
ISKPL ISIK PLASTIK 28,00 0,86 % 7.774.044,06 13:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,72 -1,22 % 147.727.339,44 13:54
ISSEN ISBIR SENTETIK DOKUMA 7,96 -0,38 % 3.498.958,01 13:53
ISYAT IS YAT. ORT. 7,95 1,15 % 4.428.669,58 13:53
IZENR IZDEMIR ENERJI 6,42 -0,77 % 56.304.928,25 13:54
IZFAS IZMIR FIRCA 102,00 0,29 % 336.931.144,80 13:51
IZINV IZ YATIRIM HOLDING 47,94 -1,64 % 6.011.600,72 13:53
IZMDC IZMIR DEMIR CELIK 5,17 -0,96 % 10.307.290,73 13:53
JANTS JANTSA JANT SANAYI 21,52 -1,01 % 23.027.245,06 13:53
KAPLM KAPLAMIN 240,90 10,00 % 49.786.731,00 13:53
KAREL KAREL ELEKTRONIK 8,87 -1,77 % 27.559.344,26 13:53
KARSN KARSAN OTOMOTIV 10,88 -0,91 % 78.346.758,77 13:53
KARTN KARTONSAN 90,05 -0,66 % 66.660.189,55 13:53
KATMR KATMERCILER EKIPMAN 1,64 0,00 % 86.389.667,04 13:54
KAYSE KAYSERI SEKER FABRIKASI 19,61 1,61 % 45.315.892,07 13:54
KBORU KUZEY BORU 68,70 0,15 % 34.152.747,60 13:53
KCAER KOCAER CELIK 14,13 0,50 % 132.578.979,85 13:54
KCHOL KOC HOLDING 156,90 -1,32 % 2.776.371.200,70 13:54
KENT KENT GIDA 785,00 -1,88 % 1.681.474,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,00 0,50 % 315.536,00 12:55
KERVT BESLER GIDA 15,17 -1,30 % 31.920.679,78 13:53
KFEIN KAFEIN YAZILIM 104,80 1,55 % 40.228.849,40 13:54
KGYO KORAY GMYO 3,63 -1,63 % 18.976.529,04 13:53
KIMMR KIM MARKET-ERSAN ALISVERIS 11,37 -1,13 % 15.859.872,08 13:54
KLGYO KILER GMYO 4,90 -0,20 % 30.607.602,14 13:53
KLKIM KALEKIM KIMYEVI MADDELER 29,86 -0,86 % 34.161.722,92 13:54
KLMSN KLIMASAN KLIMA 22,86 -1,12 % 3.499.282,70 13:51
KLNMA T. KALKINMA BANK. 7,20 0,84 % 1.152.460,80 12:55
KLRHO KILER HOLDING 40,66 9,95 % 16.095.098,36 13:49
KLSER KALESERAMIK 29,34 -0,14 % 26.139.503,70 13:54
KLSYN KOLEKSIYON MOBILYA 5,28 -0,38 % 6.856.611,11 13:53
KLYPV KALYON GUNES TEKNOLOJILERI 65,25 1,16 % 111.998.598,25 13:54
KMPUR KIMTEKS POLIURETAN 15,14 -0,72 % 11.158.528,94 13:53
KNFRT KONFRUT TARIM 11,13 2,49 % 22.654.512,42 13:53
KOCMT KOC METALURJI 14,17 -2,95 % 38.556.538,52 13:54
KONKA KONYA KAGIT 33,20 -0,42 % 7.694.061,28 13:52
KONTR KONTROLMATIK TEKNOLOJI 28,62 5,84 % 857.595.876,84 13:54
KONYA KONYA CIMENTO 5.695,00 -0,26 % 31.414.310,00 13:52
KOPOL KOZA POLYESTER 5,21 0,00 % 35.887.717,81 13:54
KORDS KORDSA TEKNIK TEKSTIL 59,10 0,51 % 35.761.697,70 13:54
KOTON KOTON MAGAZACILIK 14,97 0,27 % 20.721.982,07 13:54
KOZAA KOZA MADENCILIK 84,50 1,75 % 135.106.165,85 13:53
KOZAL KOZA ALTIN 25,52 1,19 % 589.857.589,10 13:54
KRDMA KARDEMIR (A) 40,84 2,00 % 95.704.587,10 13:53
KRDMB KARDEMIR (B) 22,74 0,53 % 9.825.950,92 13:53
KRDMD KARDEMIR (D) 24,36 0,25 % 605.846.031,22 13:53
KRGYO KORFEZ GMYO 13,90 -0,07 % 53.031.630,32 13:52
KRONT KRON TEKNOLOJI 18,65 -0,37 % 3.685.506,72 13:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,78 0,00 % 4.233.833,89 13:52
KRSTL KRISTAL KOLA 7,06 -1,12 % 13.330.436,87 13:54
KRTEK KARSU TEKSTIL 28,16 -3,03 % 11.028.583,02 13:53
KRVGD KERVAN GIDA 2,07 1,97 % 28.944.351,83 13:54
KSTUR KUSTUR KUSADASI TURIZM 4.240,00 6,53 % 2.245.597,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 93,95 -0,63 % 310.742.769,70 13:54
KTSKR KUTAHYA SEKER FABRIKASI 57,95 -0,09 % 13.424.720,50 13:53
KUTPO KUTAHYA PORSELEN 86,25 -3,74 % 41.289.805,10 13:53
KUVVA KUVVA GIDA 93,00 0,98 % 6.211.503,00 12:55
KUYAS KUYAS YATIRIM 45,36 9,99 % 276.758.310,52 13:50
KZBGY KIZILBUK GYO 10,26 -0,77 % 398.303.196,55 13:54
KZGYO KUZUGRUP GMYO 22,26 -1,24 % 11.122.618,28 13:54
LIDER LDR TURIZM 220,00 -2,87 % 36.771.844,00 13:53
LIDFA LIDER FAKTORING 3,40 -1,73 % 37.687.860,49 13:54
LILAK LILA KAGIT 23,02 -0,17 % 30.692.906,16 13:54
LINK LINK BILGISAYAR 569,00 0,80 % 29.869.621,00 13:53
LKMNH LOKMAN HEKIM SAGLIK 16,88 -1,29 % 5.734.688,68 13:53
LMKDC LIMAK DOGU ANADOLU 27,16 -1,59 % 55.508.995,08 13:54
LOGO LOGO YAZILIM 149,60 2,47 % 107.841.021,80 13:53
LRSHO LORAS HOLDING 3,53 -3,29 % 46.886.181,48 13:53
LUKSK LUKS KADIFE 80,30 2,10 % 9.370.606,95 13:50
LYDHO LYDIA HOLDING 91,35 -1,08 % 21.660.104,55 13:53
LYDYE LYDIA YESIL ENERJI 16.532,50 0,38 % 35.916.995,00 13:53
MAALT MARMARIS ALTINYUNUS 708,00 -0,98 % 21.899.456,50 13:54
MACKO MACKOLIK INTERNET HIZMETLERI 42,14 -1,59 % 24.019.250,40 13:53
MAGEN MARGUN ENERJI 34,16 3,39 % 167.636.835,18 13:54
MAKIM MAKIM MAKINE 16,37 -3,59 % 12.518.881,40 13:53
MAKTK MAKINA TAKIM 12,36 1,73 % 62.835.191,71 13:53
MANAS MANAS ENERJI YONETIMI 6,42 -2,58 % 52.834.212,10 13:54
MARBL TUREKS TURUNC MADENCILIK 14,63 0,21 % 21.659.235,28 13:53
MARKA MARKA YATIRIM HOLDING 52,75 -2,76 % 24.088.497,90 13:54
MARTI MARTI OTEL 3,08 0,33 % 54.733.361,17 13:53
MAVI MAVI GIYIM 35,28 0,80 % 229.572.555,80 13:54
MEDTR MEDITERA TIBBI MALZEME 29,56 -0,40 % 11.871.689,72 13:52
MEGAP MEGA POLIETILEN 2,88 -0,69 % 1.643.441,02 12:55
MEGMT MEGA METAL 29,74 -1,20 % 61.347.441,52 13:54
MEKAG MEKA GLOBAL MAKINE 43,14 0,51 % 12.347.024,24 13:54
MEPET METRO PETROL VE TESISLERI 8,27 -0,96 % 880.612,00 13:50
MERCN MERCAN KIMYA 19,11 8,58 % 55.457.660,70 13:54
MERIT MERIT TURIZM 12,38 -0,56 % 13.548.821,03 13:53
MERKO MERKO GIDA 14,68 -1,48 % 23.335.511,92 13:52
METRO METRO HOLDING 2,64 0,76 % 10.693.196,63 13:51
METUR METEMTUR YATIRIM 20,38 6,53 % 263.340.630,27 13:53
MGROS MIGROS TICARET 516,00 -2,46 % 391.293.308,50 13:54
MHRGY MHR GMYO 4,95 0,20 % 11.333.519,03 13:52
MIATK MIA TEKNOLOJI 33,50 -0,30 % 178.076.812,88 13:53
MMCAS MMC SAN. VE TIC. YAT. 22,24 -2,03 % 61.054,40 12:55
MNDRS MENDERES TEKSTIL 11,16 3,91 % 44.382.530,25 13:53
MNDTR MONDI TURKEY 5,92 0,17 % 4.775.401,32 13:53
MOBTL MOBILTEL ILETISIM 8,67 7,30 % 42.008.738,85 13:54
MOGAN MOGAN ENERJI 8,59 -0,23 % 30.379.111,16 13:53
MOPAS MOPAS MARKETCILIK 33,86 8,25 % 246.890.728,58 13:54
MPARK MLP SAGLIK 348,00 -2,38 % 60.205.030,50 13:54
MRGYO MARTI GMYO 1,70 -3,41 % 192.019.504,41 13:54
MRSHL MARSHALL 1.467,00 -0,88 % 23.502.316,00 13:51
MSGYO MISTRAL GMYO 4,42 3,27 % 15.738.891,48 13:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,86 0,20 % 9.557.990,35 13:54
MTRYO METRO YAT. ORT. 6,36 -0,16 % 981.456,72 13:50
MZHLD MAZHAR ZORLU HOLDING 6,04 0,17 % 953.502,05 13:53
NATEN NATUREL ENERJI 50,05 0,70 % 101.027.827,08 13:54
NETAS NETAS TELEKOM. 53,95 -1,73 % 11.779.386,35 13:51
NIBAS NIGBAS NIGDE BETON 18,85 -1,31 % 113.106.422,78 13:54
NTGAZ NATURELGAZ 9,63 -3,31 % 43.805.361,13 13:50
NTHOL NET HOLDING 40,24 0,10 % 30.384.567,82 13:53
NUGYO NUROL GMYO 7,09 -0,28 % 7.406.301,54 13:53
NUHCM NUH CIMENTO 240,30 -1,88 % 27.608.421,60 13:53
OBAMS OBA MAKARNACILIK 73,35 3,02 % 194.113.259,85 13:54
OBASE OBASE BILGISAYAR 31,48 1,09 % 4.773.642,04 13:53
ODAS ODAS ELEKTRIK 5,21 0,77 % 96.854.569,87 13:53
ODINE ODINE TEKNOLOJI 79,00 -1,25 % 49.984.223,85 13:53
OFSYM OFIS YEM GIDA 41,12 -0,05 % 42.425.592,62 13:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 91,20 -2,20 % 23.403.102,95 13:54
ONRYT ONUR TEKNOLOJI 61,75 -1,67 % 64.876.762,70 13:54
ORCAY ORCAY ORTAKOY CAY SANAYI 8,07 -0,86 % 4.235.584,99 13:53
ORGE ORGE ENERJI ELEKTRIK 89,00 0,68 % 58.641.834,45 13:54
ORMA ORMA ORMAN MAHSULLERI 171,00 0,59 % 474.696,00 12:55
OSMEN OSMANLI MENKUL 8,14 -0,97 % 13.235.126,52 13:52
OSTIM OSTIM ENDUSTRIYEL YAT 4,12 -0,96 % 36.899.758,03 13:53
OTKAR OTOKAR 427,25 -2,45 % 127.750.398,25 13:53
OTTO OTTO HOLDING 381,25 0,86 % 13.043.386,50 13:54
OYAKC OYAK CIMENTO 23,58 -0,42 % 271.331.245,34 13:54
OYAYO OYAK YAT. ORT. 23,52 -0,42 % 4.646.526,98 13:54
OYLUM OYLUM SINAI YATIRIMLAR 7,30 1,67 % 4.476.527,43 13:54
OYYAT OYAK YATIRIM MENKUL 29,10 1,18 % 5.015.184,44 13:53
OZATD OZATA DENIZCILIK 125,40 8,01 % 112.404.488,80 13:53
OZGYO OZDERICI GMYO 5,43 -0,18 % 6.955.682,18 13:53
OZKGY OZAK GMYO 10,93 -0,36 % 17.636.199,63 13:53
OZRDN OZERDEN AMBALAJ 8,04 -0,74 % 2.145.496,19 13:54
OZSUB OZSU BALIK 23,96 -0,33 % 21.685.502,54 13:53
OZYSR OZYASAR TEL 25,46 6,62 % 86.243.755,24 13:54
PAGYO PANORA GMYO 66,50 -0,08 % 1.415.610,80 13:47
PAMEL PAMEL ELEKTRIK 87,75 2,21 % 20.424.374,90 13:52
PAPIL PAPILON SAVUNMA 32,28 -2,95 % 314.810.055,14 13:54
PARSN PARSAN 81,95 -1,97 % 10.114.237,75 13:54
PASEU PASIFIK EURASIA LOJISTIK 72,40 -0,48 % 124.278.720,85 13:53
PATEK PASIFIK TEKNOLOJI 77,15 -1,09 % 216.608.847,30 13:54
PCILT PC ILETISIM MEDYA 13,01 1,56 % 24.169.971,11 13:54
PEHOL PERA YATIRIM HOLDING 15,06 3,08 % 1.299.499.636,16 13:54
PEKGY PEKER GMYO 1,46 -0,68 % 36.690.344,40 13:53
PENGD PENGUEN GIDA 8,16 0,37 % 20.279.772,36 13:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,08 2,17 % 76.448.587,96 13:54
PETKM PETKIM 17,82 -0,61 % 291.683.793,86 13:53
PETUN PINAR ET VE UN 9,40 -0,42 % 6.860.392,33 13:52
PGSUS PEGASUS 249,50 -0,40 % 858.511.025,95 13:54
PINSU PINAR SU 5,40 -0,55 % 2.346.250,73 13:53
PKART PLASTIKKART 69,25 3,05 % 26.195.492,05 13:53
PKENT PETROKENT TURIZM 239,70 5,92 % 83.928.535,50 13:54
PLTUR PLATFORM TURIZM 29,62 -1,79 % 60.724.278,06 13:54
PNLSN PANELSAN CATI CEPHE 33,90 -4,29 % 35.781.838,50 13:54
PNSUT PINAR SUT 9,36 0,21 % 6.748.206,24 13:54
POLHO POLISAN HOLDING 18,42 0,60 % 79.555.964,47 13:53
POLTK POLITEKNIK METAL 6.202,50 -0,84 % 11.594.972,50 13:53
PRDGS PARDUS GIRISIM 6,19 -6,64 % 64.856.001,45 13:54
PRKAB TURK PRYSMIAN KABLO 28,92 1,69 % 18.042.081,12 13:54
PRKME PARK ELEK.MADENCILIK 18,05 -0,72 % 10.525.073,87 13:47
PRZMA PRIZMA PRESS MATBAACILIK 12,79 -1,62 % 2.989.468,49 13:52
PSDTC PERGAMON DIS TICARET 116,60 10,00 % 45.344.277,30 13:53
PSGYO PASIFIK GMYO 1,92 5,49 % 540.812.812,75 13:54
QNBFK QNB FINANSAL KIRALAMA 35,38 -0,45 % 1.330.719,74 12:55
QNBTR QNB BANK 269,00 0,00 % 1.673.180,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,86 -0,34 % 139.815.160,83 13:54
RALYH RAL YATIRIM HOLDING 131,10 1,24 % 109.740.106,20 13:54
RAYSG RAY SIGORTA 252,25 0,40 % 73.509.556,75 13:54
REEDR REEDER TEKNOLOJI 11,99 -0,58 % 181.324.277,42 13:54
RGYAS RONESANS GAYRIMENKUL YAT. 126,50 -0,55 % 40.754.399,00 13:54
RNPOL RAINBOW POLIKARBONAT 31,48 -0,51 % 5.088.060,46 13:47
RODRG RODRIGO TEKSTIL 16,57 0,73 % 1.475.091,40 13:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,14 1,95 % 139.488.987,43 13:54
RUBNS RUBENIS TEKSTIL 22,44 -1,49 % 14.648.856,80 13:53
RUZYE RUZY MADENCILIK VE ENERJI 9,87 -0,70 % 46.259.014,26 13:54
RYGYO REYSAS GMYO 14,04 -1,13 % 72.661.511,31 13:54
RYSAS REYSAS LOJISTIK 14,85 -2,17 % 24.264.737,42 13:53
SAFKR SAFKAR EGE SOGUTMACILIK 95,05 -0,05 % 21.329.248,75 13:51
SAHOL SABANCI HOLDING 78,90 0,38 % 1.174.876.430,45 13:54
SAMAT SARAY MATBAACILIK 18,22 -2,15 % 21.323.000,29 13:53
SANEL SANEL MUHENDISLIK 25,66 0,94 % 2.689.436,44 13:44
SANFM SANIFOAM ENDUSTRI 25,86 -4,15 % 30.203.023,48 13:54
SANKO SANKO PAZARLAMA 20,66 -1,05 % 3.134.787,80 13:53
SARKY SARKUYSAN 18,75 0,54 % 10.215.970,43 13:54
SASA SASA POLYESTER 3,56 -1,66 % 665.967.611,86 13:54
SAYAS SAY YENILENEBILIR ENERJI 37,98 0,64 % 52.619.969,76 13:53
SDTTR SDT UZAY VE SAVUNMA 182,40 -0,92 % 20.992.278,70 13:54
SEGMN SEGMEN KARDESLER GIDA 23,06 -0,60 % 29.375.713,64 13:53
SEGYO SEKER GMYO 3,99 0,25 % 11.774.401,23 13:54
SEKFK SEKER FIN. KIR. 7,33 -0,95 % 2.223.075,48 13:53
SEKUR SEKURO PLASTIK 15,30 -5,85 % 17.292.129,66 13:52
SELEC SELCUK ECZA DEPOSU 64,20 -2,13 % 77.522.721,70 13:54
SELGD SELCUK GIDA 53,35 -0,93 % 2.506.697,80 13:53
SELVA SELVA GIDA 1,81 -0,55 % 15.339.737,05 13:53
SERNT SERANIT GRANIT SERAMIK 11,26 2,55 % 165.028.803,05 13:53
SEYKM SEYITLER KIMYA 3,00 -0,99 % 3.451.566,69 13:53
SILVR SILVERLINE ENDUSTRI 16,50 0,00 % 2.802.567,95 13:49
SISE SISE CAM 36,60 -1,13 % 471.140.960,52 13:54
SKBNK SEKERBANK 5,14 0,59 % 53.812.447,75 13:52
SKTAS SOKTAS 5,08 -0,20 % 6.526.920,41 13:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,20 -3,38 % 22.877.365,80 13:53
SKYMD SEKER YATIRIM 10,37 -1,24 % 33.620.963,23 13:53
SMART SMARTIKS YAZILIM 26,68 -1,19 % 15.160.704,00 13:53
SMRTG SMART GUNES ENERJISI TEK. 30,98 -0,39 % 46.989.811,32 13:53
SMRVA SUMER VARLIK YONETIM 149,00 5,67 % 32.778.957,00 12:55
SNGYO SINPAS GMYO 3,84 1,86 % 80.086.579,53 13:54
SNICA SANICA ISI SANAYI 4,03 -0,98 % 17.303.371,47 13:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 168,00 5,33 % 2.235.107,50 12:55
SNPAM SONMEZ PAMUKLU 59,00 -1,67 % 261.684,00 12:55
SODSN SODAS SODYUM SANAYII 89,25 0,00 % 573.520,50 12:55
SOKE SOKE DEGIRMENCILIK 11,27 -1,23 % 12.810.882,67 13:54
SOKM SOK MARKETLER TICARET 36,94 -1,76 % 168.652.373,18 13:54
SONME SONMEZ FILAMENT 110,10 -6,46 % 8.935.140,80 13:54
SRVGY SERVET GMYO 2,83 0,00 % 36.424.217,19 13:54
SUMAS SUMAS SUNI TAHTA 304,50 -1,69 % 736.174,50 12:55
SUNTK SUN TEKSTIL 42,28 0,67 % 37.091.844,32 13:53
SURGY SUR TATIL EVLERI GMYO 47,98 -3,65 % 41.618.367,08 13:53
SUWEN SUWEN TEKSTIL 14,02 0,14 % 59.651.120,85 13:52
TABGD TAB GIDA 174,90 -2,07 % 93.435.415,00 13:53
TARKM TARKIM BITKI KORUMA 345,75 -1,14 % 19.879.584,25 13:53
TATEN TATLIPINAR ENERJI URETIM 41,62 0,73 % 65.781.158,58 13:52
TATGD TAT GIDA 12,58 0,32 % 25.834.865,50 13:53
TAVHL TAV HAVALIMANLARI 230,70 -0,39 % 296.881.706,10 13:54
TBORG T.TUBORG 181,00 -0,39 % 6.114.762,40 13:53
TCELL TURKCELL 98,15 1,50 % 1.084.763.423,50 13:54
TCKRC KIRAC GALVANIZ 40,70 1,29 % 30.129.965,66 13:53
TDGYO TREND GMYO 14,50 5,07 % 35.667.094,42 13:53
TEKTU TEK-ART TURIZM 4,87 9,93 % 67.860.668,24 13:52
TERA TERA YATIRIM MENKUL DEGERLER 166,50 -10,00 % 1.200.831.234,40 13:54
TEZOL EUROPAP TEZOL KAGIT 18,01 -0,06 % 43.074.782,00 13:53
TGSAS TGS DIS TICARET 74,25 -0,20 % 6.090.387,45 13:51
THYAO TURK HAVA YOLLARI 290,50 -0,85 % 3.911.804.300,50 13:54
TKFEN TEKFEN HOLDING 122,10 -3,40 % 391.193.957,20 13:53
TKNSA TEKNOSA IC VE DIS TICARET 23,08 -1,11 % 49.385.464,62 13:54
TLMAN TRABZON LIMAN 88,25 4,25 % 36.754.705,90 13:54
TMPOL TEMAPOL POLIMER PLASTIK 77,55 -0,58 % 6.519.275,65 13:52
TMSN TUMOSAN MOTOR VE TRAKTOR 86,30 -0,98 % 21.845.113,40 13:54
TNZTP TAPDI TINAZTEPE 40,74 -1,69 % 26.401.590,98 13:53
TOASO TOFAS OTO. FAB. 208,20 -4,19 % 718.019.625,20 13:54
TRCAS TURCAS PETROL 28,20 2,17 % 22.289.989,84 13:53
TRGYO TORUNLAR GMYO 65,05 2,28 % 89.150.047,65 13:54
TRILC TURK ILAC SERUM 22,30 0,00 % 69.511.569,46 13:54
TSGYO TSKB GMYO 6,56 -1,20 % 12.563.461,30 13:53
TSKB T.S.K.B. 11,48 0,35 % 133.892.394,22 13:54
TSPOR TRABZONSPOR SPORTIF 0,85 -3,41 % 287.960.205,06 13:54
TTKOM TURK TELEKOM 61,20 -1,29 % 461.029.366,60 13:53
TTRAK TURK TRAKTOR 613,50 -1,52 % 55.929.369,00 13:53
TUCLK TUGCELIK 9,11 -0,76 % 10.994.788,00 13:52
TUKAS TUKAS 2,71 -0,37 % 121.878.887,33 13:54
TUPRS TUPRAS 131,70 -1,94 % 1.039.977.071,20 13:54
TUREX TUREKS TURIZM TASIMACILIK 23,02 -9,94 % 93.648.467,70 13:52
TURGG TURKER PROJE GAYRIMENKUL 445,25 -1,66 % 3.970.128,50 13:53
TURSG TURKIYE SIGORTA 17,51 0,52 % 100.719.868,94 13:54
UFUK UFUK YATIRIM 886,00 -1,23 % 16.715.040,50 13:53
ULAS ULASLAR TURIZM YAT. 25,30 -0,71 % 3.142.044,42 13:47
ULKER ULKER BISKUVI 114,90 0,44 % 402.660.701,90 13:54
ULUFA ULUSAL FAKTORING 13,98 -0,92 % 21.894.682,83 13:53
ULUSE ULUSOY ELEKTRIK 126,00 0,00 % 4.037.365,30 13:53
ULUUN ULUSOY UN SANAYI 6,38 -0,62 % 15.401.134,65 13:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,10 2,86 % 6.296.792,00 13:52
USAK USAK SERAMIK 6,00 -3,23 % 290.185.268,93 13:54
VAKBN VAKIFLAR BANKASI 23,52 0,43 % 312.386.259,46 13:54
VAKFN VAKIF FIN. KIR. 2,37 3,49 % 157.741.002,23 13:54
VAKKO VAKKO TEKSTIL 61,20 -1,61 % 22.006.878,20 13:53
VANGD VANET GIDA 38,60 -0,52 % 4.893.901,00 12:55
VBTYZ VBT YAZILIM 19,25 0,26 % 13.753.645,25 13:53
VERTU VERUSATURK GIRISIM 33,24 0,91 % 7.138.048,18 13:52
VERUS VERUSA HOLDING 229,70 0,53 % 7.665.938,60 13:54
VESBE VESTEL BEYAZ ESYA 11,52 -1,12 % 34.621.210,74 13:54
VESTL VESTEL 41,30 -1,20 % 214.124.682,68 13:54
VKFYO VAKIF YAT. ORT. 17,28 -0,35 % 1.206.302,65 13:53
VKGYO VAKIF GMYO 1,96 -0,51 % 30.868.122,21 13:53
VKING VIKING KAGIT 27,72 1,17 % 969.166,28 13:53
VRGYO VERA KONSEPT GMYO 2,44 0,41 % 23.155.568,59 13:53
VSNMD VISNE MADENCILIK 303,50 1,93 % 335.775.337,50 13:54
YAPRK YAPRAK SUT VE BESI CIFT. 311,25 -3,19 % 112.839.640,25 13:54
YATAS YATAS 26,26 1,47 % 19.887.263,06 13:54
YAYLA YAYLA EN. UR. TUR. VE INS 24,12 7,87 % 39.115.807,66 13:53
YBTAS YIBITAS INSAAT MALZEME 117.340,00 0,29 % 234.342,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 40,94 -0,49 % 101.933.489,08 13:53
YESIL YESIL YATIRIM HOLDING 1,41 0,00 % 11.009.598,98 13:52
YGGYO YENI GIMAT GMYO 74,10 -1,46 % 5.577.524,70 13:53
YGYO YESIL GMYO 5,20 -1,14 % 1.850.560,40 12:55
YIGIT YIGIT AKU 25,50 0,79 % 109.857.783,02 13:53
YKBNK YAPI VE KREDI BANK. 27,18 1,87 % 6.041.729.257,68 13:54
YKSLN YUKSELEN CELIK 4,97 -0,60 % 13.529.607,92 13:53
YONGA YONGA MOBILYA 61,50 -0,81 % 390.648,00 12:55
YUNSA YUNSA 5,47 -0,55 % 10.241.897,90 13:53
YYAPI YESIL YAPI 1,40 -1,41 % 43.752.697,57 13:51
YYLGD YAYLA GIDA 10,08 2,44 % 53.252.819,29 13:54
ZEDUR ZEDUR ENERJI 8,54 -6,15 % 48.737.826,73 13:54
ZOREN ZORLU ENERJI 3,40 0,29 % 146.010.722,90 13:54
ZRGYO ZIRAAT GMYO 26,96 0,07 % 42.730.391,26 13:54

UYGULAMALAR

HESABIM