Hisseler – Son Haber Polatlı

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,61 -3,03 % 31.457.448,84 11:34
A1YEN A1 YENILENEBILIR ENERJI 3,60 -1,91 % 92.858.088,80 11:34
AAGYO AGAOGLU GMYO 17,20 -0,86 % 48.942.285,66 11:34
ACSEL ACIPAYAM SELULOZ 156,90 2,48 % 58.595.573,40 11:34
ADEL ADEL KALEMCILIK 32,28 1,89 % 93.868.684,76 11:34
ADESE ADESE GAYRIMENKUL 1,00 -0,99 % 44.645.237,50 11:34
ADGYO ADRA GMYO 53,60 -1,11 % 19.167.814,15 11:30
AEFES ANADOLU EFES 19,96 -1,96 % 185.823.694,73 11:34
AFYON AFYON CIMENTO 12,68 -1,09 % 7.349.927,69 11:33
AGESA AGESA HAYAT EMEKLILIK 235,40 -0,17 % 21.561.676,80 11:34
AGHOL ANADOLU GRUBU HOLDING 32,42 0,37 % 37.376.083,78 11:34
AGROT AGROTECH TEKNOLOJI 2,85 -0,70 % 18.722.525,03 11:34
AGYO ATAKULE GMYO 8,15 -1,81 % 1.588.975,51 11:33
AHGAZ AHLATCI DOGALGAZ 31,04 0,13 % 40.980.373,70 11:34
AHSGY AHES GMYO 20,22 0,60 % 13.134.636,81 11:33
AKBNK AKBANK 64,80 0,47 % 2.491.553.850,85 11:34
AKCNS AKCANSA 208,40 -0,81 % 16.250.438,60 11:33
AKENR AKENERJI 14,92 -1,65 % 244.320.878,78 11:34
AKFGY AKFEN GMYO 2,76 0,36 % 15.894.403,64 11:34
AKFIS AKFEN INSAAT 65,25 -0,53 % 49.713.358,45 11:34
AKFYE AKFEN YEN. ENERJI 27,68 9,93 % 206.748.866,96 11:34
AKGRT AKSIGORTA 7,14 -1,11 % 18.493.294,52 11:34
AKHAN AKHAN UN 31,52 1,16 % 97.312.420,66 11:34
AKMGY AKMERKEZ GMYO 263,00 -0,85 % 2.946.999,75 11:34
AKSA AKSA 10,61 -0,38 % 62.457.041,91 11:34
AKSEN AKSA ENERJI 79,40 -0,50 % 106.442.182,25 11:34
AKSGY AKIS GMYO 9,27 1,09 % 21.382.596,88 11:34
AKSUE AKSU ENERJI 36,58 1,11 % 17.003.894,98 11:34
AKYHO AKDENIZ YATIRIM HOLDING 2,62 -0,76 % 869.499,65 11:30
ALARK ALARKO HOLDING 99,55 1,07 % 105.791.094,85 11:34
ALBRK ALBARAKA TURK 8,00 0,00 % 32.416.920,72 11:34
ALCAR ALARKO CARRIER 750,50 -2,53 % 7.170.339,00 11:32
ALCTL ALCATEL LUCENT TELETAS 151,30 1,00 % 49.074.430,70 11:33
ALFAS ALFA SOLAR ENERJI 58,90 5,94 % 311.006.190,25 11:34
ALGYO ALARKO GMYO 6,33 -3,95 % 146.471.742,03 11:34
ALKA ALKIM KAGIT 10,02 -0,30 % 9.527.062,53 11:34
ALKIM ALKIM KIMYA 17,00 -1,22 % 8.805.249,23 11:34
ALKLC ALTINKILIC GIDA VE SUT 324,00 -0,31 % 78.487.868,00 11:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 75,70 -2,03 % 362.709.044,27 11:34
ALTNY ALTINAY SAVUNMA 16,35 -2,04 % 150.577.371,83 11:34
ALVES ALVES KABLO 2,71 -1,45 % 63.236.728,16 11:34
ANELE ANEL ELEKTRIK 80,05 -5,55 % 13.316.717,75 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,09 -0,27 % 7.839.798,69 11:34
ANHYT ANADOLU HAYAT EMEK. 101,30 -0,49 % 16.804.620,00 11:34
ANSGR ANADOLU SIGORTA 27,02 -0,22 % 21.761.512,58 11:34
ARASE DOGU ARAS ENERJI 113,60 -2,15 % 11.772.480,70 11:34
ARCLK ARCELIK 102,30 -0,97 % 32.041.281,80 11:34
ARDYZ ARD BILISIM TEKNOLOJILERI 62,05 -6,20 % 239.300.708,75 11:34
ARENA ARENA BILGISAYAR 28,12 -2,43 % 15.866.078,80 11:34
ARFYE ARF BIO YENILENEBILIR ENERJI 30,56 2,55 % 69.440.546,46 11:34
ARMGD ARMADA GIDA 124,30 0,97 % 25.988.476,50 11:34
ARSAN ARSAN HOLDING 3,40 -1,73 % 16.419.968,04 11:34
ARTMS ARTEMIS HALI 43,08 0,14 % 40.495.414,20 11:33
ARZUM ARZUM EV ALETLERI 2,27 -0,44 % 10.495.851,15 11:33
ASELS ASELSAN 364,25 0,34 % 2.994.930.685,75 11:34
ASGYO ASCE GMYO 11,65 -0,85 % 6.992.897,80 11:34
ASTOR ASTOR ENERJI 317,75 0,24 % 2.968.813.070,25 11:34
ASUZU ANADOLU ISUZU 64,15 -4,33 % 37.578.363,65 11:34
ATAGY ATA GMYO 12,75 -0,78 % 850.601,88 11:33
ATAKP ATAKEY PATATES 56,25 -0,62 % 15.870.121,80 11:33
ATATP ATP YAZILIM 233,70 1,52 % 139.556.419,20 11:34
ATATR ATA TURIZM 17,79 3,73 % 521.138.336,46 11:34
ATEKS AKIN TEKSTIL 93,00 -1,06 % 36.921,00 09:55
ATLAS ATLAS YAT. ORT. 7,73 0,39 % 1.787.753,22 11:33
ATSYH ATLANTIS YATIRIM HOLDING 83,35 9,96 % 1.025.871,80 09:55
AVGYO AVRASYA GMYO 14,48 8,79 % 33.832.194,02 11:34
AVHOL AVRUPA YATIRIM HOLDING 50,25 1,97 % 117.284.525,64 11:34
AVOD A.V.O.D GIDA VE TARIM 4,42 -2,43 % 27.023.620,81 11:34
AVPGY AVRUPAKENT GMYO 59,80 0,00 % 22.955.813,90 11:34
AVTUR AVRASYA PETROL VE TUR. 17,95 7,16 % 9.921.002,10 11:33
AYCES ALTINYUNUS CESME 724,50 6,00 % 303.215.187,50 11:34
AYDEM AYDEM ENERJI 26,24 1,23 % 21.075.616,82 11:34
AYEN AYEN ENERJI 36,08 4,28 % 26.887.133,72 11:34
AYES AYES CELIK HASIR VE CIT 34,98 -0,63 % 555.692,28 09:55
AYGAZ AYGAZ 239,30 -1,68 % 30.167.381,30 11:34
AZTEK AZTEK TEKNOLOJI 5,16 -0,96 % 28.159.624,46 11:34
BAGFS BAGFAS 26,94 0,97 % 10.064.577,86 11:34
BAHKM BAHADIR KIMYA 118,20 -3,67 % 24.508.000,20 11:34
BAKAB BAK AMBALAJ 47,18 -0,80 % 8.243.862,30 11:33
BALAT BALATACILAR BALATACILIK 68,35 -2,36 % 113.802,75 09:55
BALSU BALSU GIDA 13,71 0,44 % 34.322.962,37 11:34
BANVT BANVIT 155,60 -0,26 % 7.106.714,70 11:34
BARMA BAREM AMBALAJ 61,05 0,66 % 240.463.087,55 11:33
BASCM BASTAS BASKENT CIMENTO 15,89 0,00 % 121.161,25 09:55
BASGZ BASKENT DOGALGAZ GMYO 48,28 -1,07 % 4.683.974,44 11:34
BAYRK BAYRAK TABAN SANAYI 5,06 -0,98 % 21.882.884,37 11:34
BEGYO BATI EGE GMYO 4,15 -0,48 % 8.369.863,52 11:34
BERA BERA HOLDING 16,48 -1,55 % 51.526.241,90 11:34
BESLR BESLER GIDA 13,87 -0,79 % 8.980.685,50 11:34
BESTE BEST BRANDS ENERJI 39,04 7,14 % 726.887.184,20 11:34
BEYAZ BEYAZ FILO 27,90 -1,69 % 7.069.609,66 11:33
BFREN BOSCH FREN SISTEMLERI 139,30 -1,76 % 16.510.577,00 11:34
BIENY BIEN YAPI URUNLERI 23,76 -1,98 % 18.716.959,00 11:34
BIGCH BUYUK SEFLER BIGCHEFS 6,96 2,05 % 7.677.976,75 11:34
BIGEN BIRLESIM GRUP ENERJI 59,60 8,86 % 126.913.924,45 11:34
BIGTK BIG MEDYA TEKNOLOJI 219,40 -1,83 % 23.664.860,10 11:34
BIMAS BIM MAGAZALAR 375,50 -0,46 % 813.374.961,75 11:34
BINBN BIN ULASIM TEKNOLOJILERI 174,60 -0,17 % 8.226.688,50 11:32
BINHO 1000 YATIRIMLAR HOL. 9,13 -0,33 % 45.877.359,94 11:34
BIOEN BIOTREND CEVRE VE ENERJI 17,78 -3,26 % 49.692.927,66 11:34
BIZIM BIZIM MAGAZALARI 27,28 -0,22 % 1.556.833,78 11:27
BJKAS BESIKTAS FUTBOL YAT. 1,62 -1,82 % 37.210.759,39 11:34
BLCYT BILICI YATIRIM 26,90 -8,25 % 179.931.070,76 11:34
BLUME BLUME METAL KIMYA 32,92 -1,44 % 12.676.074,86 11:34
BMSCH BMS CELIK HASIR 15,99 -3,15 % 12.364.244,89 11:34
BMSTL BMS BIRLESIK METAL 84,70 -0,12 % 38.623.448,80 11:34
BNTAS BANTAS AMBALAJ 6,96 3,57 % 16.063.009,87 11:34
BOBET BOGAZICI BETON SANAYI 18,73 -0,16 % 17.762.807,30 11:34
BORLS BORLEASE OTOMOTIV 6,08 -1,14 % 60.780.370,55 11:34
BORSK BOR SEKER 6,14 -1,29 % 25.191.307,13 11:34
BOSSA BOSSA 6,27 -1,57 % 3.400.791,43 11:34
BRISA BRISA 92,75 -1,90 % 3.899.755,00 11:34
BRKO BIRKO MENSUCAT 11,36 -1,13 % 39.032,96 09:55
BRKSN BERKOSAN YALITIM 8,47 0,00 % 775.919,55 11:33
BRKVY BIRIKIM VARLIK YONETIM 92,35 0,33 % 15.991.107,95 11:34
BRLSM BIRLESIM MUHENDISLIK 20,98 -1,87 % 235.220.724,26 11:34
BRMEN BIRLIK MENSUCAT 10,60 0,95 % 552.779,40 09:55
BRSAN BORUSAN BORU SANAYI 609,50 -2,32 % 1.202.588.201,00 11:34
BRYAT BORUSAN YAT. PAZ. 1.994,00 -1,92 % 75.598.356,00 11:34
BSOKE BATISOKE CIMENTO 35,66 -1,76 % 50.556.007,84 11:34
BTCIM BATI CIMENTO 6,02 -0,50 % 38.762.782,79 11:34
BUCIM BURSA CIMENTO 6,04 -0,49 % 8.267.505,69 11:34
BULGS BULLS GSYO 40,98 -1,30 % 32.402.586,82 11:34
BURCE BURCELIK 46,58 -0,68 % 54.814.595,62 11:34
BURVA BURCELIK VANA 1.107,00 0,00 % 14.150.167,00 11:34
BVSAN BULBULOGLU VINC 121,70 -0,16 % 18.702.409,90 11:34
BYDNR BAYDONER RESTORANLARI 41,70 -3,02 % 13.209.115,12 11:34
CANTE CAN2 TERMIK 1,52 -0,65 % 158.747.909,59 11:34
CASA CASA EMTIA PETROL 84,20 0,00 % 226.245,40 09:55
CATES CATES ELEKTRIK 40,08 -0,30 % 14.740.206,60 11:34
CCOLA COCA COLA ICECEK 79,00 0,25 % 144.637.286,35 11:34
CELHA CELIK HALAT 17,69 2,25 % 229.044.278,51 11:34
CEMAS CEMAS DOKUM 4,81 -0,41 % 30.423.565,44 11:34
CEMTS CEMTAS 10,13 -0,49 % 8.379.643,01 11:34
CEMZY CEM ZEYTIN 13,40 1,59 % 29.742.421,91 11:34
CEOEM CEO EVENT MEDYA 28,14 -1,26 % 21.669.765,14 11:34
CGCAM CAGDAS CAM 50,60 -3,71 % 573.167.134,92 11:34
CIMSA CIMSA 48,90 -1,25 % 56.783.130,56 11:34
CLEBI CELEBI 1.626,00 -0,31 % 19.870.771,00 11:34
CMBTN CIMBETON 1.595,00 -0,06 % 7.527.913,00 11:33
CMENT CIMENTAS 296,50 -0,17 % 132.832,00 09:55
CONSE CONSUS ENERJI 2,94 0,68 % 9.178.935,23 11:34
COSMO COSMOS YAT. HOLDING 165,90 -2,41 % 2.826.255,20 11:32
CRDFA CREDITWEST FAKTORING 36,76 -0,81 % 16.131.659,54 11:34
CRFSA CARREFOURSA 145,90 7,28 % 335.169.496,10 11:34
CUSAN CUHADAROGLU METAL 29,64 2,92 % 92.764.654,78 11:34
CVKMD CVK MADEN 42,58 -1,21 % 270.864.707,66 11:34
CWENE CW ENERJI 39,68 -2,12 % 262.027.633,72 11:34
DAGI DAGI GIYIM 7,13 -1,93 % 7.388.383,11 11:31
DAPGM DAP GAYRIMENKUL 10,39 3,90 % 1.243.946.217,35 11:34
DARDL DARDANEL 2,28 -0,87 % 14.767.733,42 11:34
DCTTR DCT TRADING DIS TICARET 12,38 0,08 % 32.558.786,60 11:34
DENGE DENGE HOLDING 2,29 0,00 % 9.303.020,15 11:34
DERHL DERLUKS YATIRIM HOLDING 13,88 1,91 % 88.326.364,15 11:34
DERIM DERIMOD 37,38 -0,85 % 4.617.091,60 11:34
DESA DESA DERI 12,21 -0,49 % 2.204.019,72 11:34
DESPC DESPEC BILGISAYAR 45,98 -2,34 % 17.417.166,52 11:34
DEVA DEVA HOLDING 64,80 -0,84 % 5.399.927,55 11:32
DGATE DATAGATE BILGISAYAR 126,40 1,12 % 28.520.381,50 11:34
DGGYO DOGUS GMYO 31,40 -1,57 % 693.398,26 11:32
DGNMO DOGANLAR MOBILYA 9,15 -2,66 % 21.401.999,03 11:34
DIRIT DIRITEKS DIRILIS TEKSTIL 26,50 2,00 % 60.976,50 09:55
DITAS DITAS BDY 44,52 5,80 % 133.195.928,18 11:34
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 -0,16 % 14.414.738,95 11:34
DMRGD DMR UNLU MAMULLER 10,45 0,67 % 128.866.777,14 11:34
DMSAS DEMISAS DOKUM 8,62 0,35 % 2.416.404,21 11:30
DNISI DINAMIK ISI MAKINA YALITIM 19,08 -1,75 % 2.989.548,65 11:34
DOAS DOGUS OTOMOTIV 181,20 -1,04 % 60.753.944,40 11:34
DOCO DO-CO 9.507,50 -2,94 % 19.316.335,00 11:32
DOFER DOFER YAPI MALZEMELERI 33,56 -1,70 % 12.499.377,46 11:34
DOFRB DOF ROBOTIK 163,70 -1,44 % 415.361.447,80 11:34
DOGUB DOGUSAN 99,00 -1,88 % 22.914.472,30 11:34
DOHOL DOGAN HOLDING 21,30 -1,30 % 40.258.653,98 11:34
DOKTA DOKTAS DOKUMCULUK 28,80 -4,45 % 9.031.209,26 11:34
DSTKF DESTEK FINANS FAKTORING 2.356,00 1,33 % 468.490.753,00 11:34
DUNYH DUNYA HOLDING 116,70 -1,19 % 34.786.702,30 11:34
DURDO DURAN DOGAN BASIM 5,38 -0,37 % 8.163.353,47 11:33
DURKN DURUKAN SEKERLEME 20,64 -0,77 % 16.304.310,18 11:34
DYOBY DYO BOYA 15,64 2,22 % 32.335.403,28 11:34
DZGYO DENIZ GMYO 8,75 4,67 % 21.323.866,68 11:34
EBEBK EBEBEK MAGAZACILIK 86,10 -0,92 % 15.424.452,60 11:33
ECILC ECZACIBASI ILAC 83,35 -0,77 % 77.968.967,70 11:34
ECOGR ECOGREEN ENERJI 35,44 -1,56 % 68.683.209,92 11:34
ECZYT ECZACIBASI YATIRIM 349,00 0,07 % 14.979.761,75 11:34
EDATA E-DATA TEKNOLOJI 15,56 1,83 % 35.910.302,65 11:34
EDIP EDIP GAYRIMENKUL 36,62 0,38 % 7.133.396,42 11:33
EFOR EFOR YATIRIM 12,25 -4,30 % 284.100.833,22 11:34
EGEEN EGE ENDUSTRI 5.705,00 -2,06 % 76.492.342,50 11:34
EGEGY EGEYAPI AVRUPA GMYO 29,02 -0,27 % 12.742.476,68 11:34
EGEPO NASMED EGEPOL 19,01 -2,76 % 13.439.080,28 11:32
EGGUB EGE GUBRE 102,90 3,89 % 58.233.650,95 11:34
EGPRO EGE PROFIL 38,38 0,26 % 13.983.530,86 11:32
EGSER EGE SERAMIK 3,39 -1,74 % 2.458.496,75 11:32
EKDMR EKINCILER DEMIR CELIK 58,10 -0,77 % 378.129.342,10 11:34
EKGYO EMLAK KONUT GMYO 19,07 -0,83 % 639.608.351,85 11:34
EKIZ EKIZ KIMYA 89,50 -0,06 % 124.673,50 09:55
EKOS EKOS TEKNOLOJI 7,98 0,76 % 80.014.298,19 11:34
EKSUN EKSUN GIDA 7,06 -3,95 % 28.044.936,97 11:34
ELITE ELITE NATUREL ORGANIK GIDA 40,00 -2,15 % 29.717.542,76 11:34
EMKEL EMEK ELEKTRIK 22,48 -1,83 % 129.193.145,32 11:34
EMNIS EMINIS AMBALAJ 171,00 1,48 % 271.206,00 09:55
EMPAE EMPA ELEKTRONIK 131,00 9,99 % 383.475.675,70 11:34
ENDAE ENDA ENERJI HOLDING 19,18 6,26 % 462.443.372,76 11:34
ENERY ENERYA ENERJI 8,79 1,27 % 45.923.929,94 11:34
ENJSA ENERJISA ENERJI 105,90 -1,12 % 54.199.149,30 11:34
ENKAI ENKA INSAAT 92,80 -0,59 % 200.639.396,90 11:34
ENPRA ENPARA BANK 73,65 -0,54 % 633.537,30 09:55
ENSRI ENSARI SINAI YATIRIMLAR 14,20 -2,54 % 975.556.373,20 11:34
ENTRA IC ENTERRA YEN. ENERJI 4,86 2,32 % 80.821.157,42 11:34
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,74 4,23 % 5.366.150,79 11:34
EPLAS EGEPLAST 5,96 -1,16 % 14.728.944,50 11:31
ERBOS ERBOSAN 191,30 -0,83 % 993.777,40 11:34
ERCB ERCIYAS CELIK BORU 63,20 2,27 % 113.452.507,45 11:34
EREGL EREGLI DEMIR CELIK 39,20 0,10 % 845.760.483,38 11:34
ERSU ERSU GIDA 25,64 -1,38 % 1.230.963,40 11:32
ESCAR ESCAR FILO 49,60 -1,10 % 18.185.160,63 11:34
ESCOM ESCORT TEKNOLOJI 5,07 -0,98 % 41.089.823,61 11:34
ESEN ESENBOGA ELEKTRIK 3,91 -0,51 % 59.946.782,41 11:34
ETILR ETILER GIDA 5,54 -2,81 % 20.504.105,14 11:34
ETYAT EURO TREND YAT. ORT. 11,50 2,95 % 11.078.935,45 11:34
EUHOL EURO YATIRIM HOLDING 11,00 -1,43 % 329.186,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 9,05 -2,06 % 1.838.917,19 11:32
EUPWR EUROPOWER ENERJI 87,70 -1,13 % 1.475.814.275,00 11:34
EUREN EUROPEN ENDUSTRI 4,70 -0,21 % 51.323.368,76 11:34
EUYO EURO YAT. ORT. 6,78 3,04 % 5.777.672,07 11:34
EYGYO EYG GMYO 2,54 -0,39 % 7.289.562,38 11:34
FADE FADE GIDA 16,59 1,72 % 12.669.947,87 11:34
FENER FENERBAHCE FUTBOL 3,82 -2,55 % 842.553.646,20 11:34
FLAP FLAP KONGRE TOPLANTI HIZ. 14,73 -1,80 % 13.103.758,05 11:34
FMIZP F-M IZMIT PISTON 299,75 -0,99 % 4.410.675,75 11:34
FONET FONET BILGI TEKNOLOJILERI 5,41 -2,17 % 52.407.858,61 11:34
FORMT FORMET METAL VE CAM 2,22 -0,89 % 15.804.128,14 11:33
FORTE FORTE BILGI ILETISIM 92,20 0,33 % 63.376.280,60 11:34
FRIGO FRIGO PAK GIDA 3,07 -0,32 % 13.028.965,60 11:34
FRMPL FORMUL PLASTIK VE METAL 40,10 2,04 % 96.702.480,68 11:34
FROTO FORD OTOSAN 84,75 -1,68 % 709.074.377,95 11:34
FZLGY FUZUL GMYO 14,15 -2,28 % 41.546.950,69 11:34
GARAN GARANTI BANKASI 126,00 0,80 % 1.022.276.737,00 11:34
GARFA GARANTI FAKTORING 31,84 -2,93 % 29.149.963,44 11:34
GATEG GATE GROUP TEKNOLOJI 305,00 1,67 % 1.642.425,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,95 -0,29 % 102.232.190,85 11:34
GEDZA GEDIZ AMBALAJ 36,78 0,77 % 43.388.131,84 11:34
GENIL GEN ILAC 8,58 1,54 % 176.990.224,31 11:34
GENKM GENTAS KIMYA 16,78 -0,36 % 514.929.842,62 11:34
GENTS GENTAS 6,97 0,29 % 27.334.395,93 11:34
GEREL GERSAN ELEKTRIK 39,16 6,82 % 213.089.371,90 11:34
GESAN GIRISIM ELEKTRIK SANAYI 78,95 -2,89 % 633.225.771,80 11:34
GIPTA GIPTA OFIS KIRTASIYE 72,40 0,21 % 45.422.197,40 11:34
GLBMD GLOBAL MEN. DEG. 12,21 -2,32 % 999.266,37 11:31
GLCVY GELECEK VARLIK YONETIMI 59,75 0,67 % 16.810.210,95 11:34
GLRMK GULERMAK AGIR SANAYI 175,60 0,06 % 199.534.900,00 11:34
GLRYH GULER YAT. HOLDING 3,30 -0,90 % 11.384.960,15 11:33
GLYHO GLOBAL YAT. HOLDING 15,32 0,26 % 17.076.809,16 11:34
GMTAS GIMAT MAGAZACILIK 50,70 -1,55 % 53.263.097,60 11:34
GOKNR GOKNUR GIDA 23,94 -1,07 % 66.560.312,66 11:34
GOLTS GOLTAS CIMENTO 330,50 -0,45 % 4.831.603,00 11:33
GOODY GOOD-YEAR 15,86 -1,00 % 5.173.303,77 11:33
GOZDE GOZDE GIRISIM 20,12 -0,40 % 18.543.248,77 11:33
GRNYO GARANTI YAT. ORT. 19,49 -2,01 % 994.408,86 11:34
GRSEL GUR-SEL TURIZM TASIMACILIK 308,00 -0,40 % 63.792.966,00 11:34
GRTHO GRAINTURK HOLDING 209,00 0,24 % 112.595.709,90 11:34
GSDDE GSD DENIZCILIK 13,65 9,99 % 135.754.220,18 11:34
GSDHO GSD HOLDING 5,94 10,00 % 540.196.282,30 11:34
GSRAY GALATASARAY SPORTIF 1,08 -0,92 % 78.023.426,34 11:34
GUBRF GUBRE FABRIK. 490,25 -0,56 % 203.358.606,50 11:34
GUNDG GUNDOGDU GIDA 1.378,00 8,42 % 238.703.324,00 11:34
GWIND GALATA WIND ENERJI 26,44 -0,08 % 41.488.317,46 11:34
GZNMI GEZINOMI SEYAHAT 66,85 -2,27 % 58.963.204,90 11:34
HALKB T. HALK BANKASI 46,18 2,62 % 1.116.034.586,16 11:34
HATEK HATAY TEKSTIL 16,97 1,92 % 11.607.027,01 11:33
HATSN HATSAN GEMI 62,70 -0,16 % 461.456.668,45 11:34
HDFGS HEDEF GIRISIM 2,63 -1,50 % 27.969.729,20 11:34
HEDEF HEDEF HOLDING 113,50 -0,44 % 58.435.410,70 11:34
HEKTS HEKTAS 4,18 0,97 % 532.930.456,48 11:34
HKTM HIDROPAR HAREKET KONTROL 14,11 -1,40 % 15.211.861,68 11:34
HLGYO HALK GMYO 6,18 -0,48 % 33.486.062,16 11:34
HOROZ HOROZ LOJISTIK 67,25 -0,30 % 16.425.142,55 11:34
HRKET HAREKET PROJE TASIMACILIGI 120,00 -3,69 % 283.652.078,20 11:34
HTTBT HITIT BILGISAYAR 40,60 -1,69 % 8.380.268,36 11:34
HUBVC HUB GIRISIM 3,36 -1,18 % 2.077.155,99 11:30
HUNER HUN YENILENEBILIR ENERJI 3,91 0,51 % 80.367.807,87 11:34
HURGZ HURRIYET GZT. 7,31 -3,05 % 34.424.682,92 11:34
ICBCT ICBC TURKEY BANK 19,85 -3,73 % 47.765.121,66 11:34
ICUGS ICU GIRISIM 5,63 -3,92 % 45.406.539,85 11:34
IDGYO IDEALIST GMYO 5,30 0,76 % 9.766.670,51 11:34
IEYHO ISIKLAR ENERJI YAPI HOL. 118,60 1,19 % 180.899.472,40 11:34
IHAAS IHLAS HABER AJANSI 94,05 -10,00 % 104.500.364,85 11:34
IHEVA IHLAS EV ALETLERI 2,15 -0,46 % 620.394,04 11:33
IHGZT IHLAS GAZETECILIK 1,40 0,00 % 8.842.903,57 11:34
IHLAS IHLAS HOLDING 1,95 1,56 % 54.827.933,95 11:34
IHLGM IHLAS GAYRIMENKUL 1,92 -0,52 % 9.896.745,50 11:31
IHYAY IHLAS YAYIN HOLDING 1,70 -0,58 % 1.251.879,49 11:32
IMASM IMAS MAKINA 3,27 -1,21 % 19.939.222,42 11:34
INDES INDEKS BILGISAYAR 12,10 0,50 % 58.111.198,38 11:34
INFO INFO YATIRIM 3,70 -1,07 % 19.433.871,62 11:34
INGRM INGRAM BILISIM 445,00 -0,06 % 6.498.881,25 11:32
INTEK INNOSA TEKNOLOJI 240,00 0,00 % 277.200,00 09:55
INTEM INTEMA 272,00 0,55 % 9.733.502,25 11:29
INVEO INVEO YATIRIM HOLDING 8,18 -0,97 % 27.437.449,77 11:34
INVES INVESTCO HOLDING 650,00 0,85 % 10.338.469,00 11:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,00 -0,46 % 199.348,00 09:55
ISBTR IS BANKASI (B) 400.000,00 0,00 % 400.000,00 09:55
ISCTR IS BANKASI (C) 13,37 1,36 % 1.778.642.516,92 11:34
ISDMR ISKENDERUN DEMIR CELIK 62,00 -1,27 % 81.528.122,10 11:34
ISFIN IS FIN.KIR. 19,45 -0,82 % 2.240.136,35 11:34
ISGSY IS GIRISIM 106,70 -0,65 % 19.469.530,30 11:34
ISGYO IS GMYO 20,54 -0,58 % 4.180.848,10 11:34
ISKPL ISIK PLASTIK 13,69 -9,99 % 463.642.387,30 11:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,08 -1,75 % 75.090.320,70 11:34
ISSEN ISBIR SENTETIK DOKUMA 8,44 -0,47 % 5.791.510,94 11:33
ISYAT IS YAT. ORT. 7,97 -0,25 % 1.165.612,15 11:33
IZENR IZDEMIR ENERJI 9,58 -3,62 % 311.630.827,52 11:34
IZFAS IZMIR FIRCA 65,90 -0,68 % 240.184.148,60 11:34
IZINV IZ YATIRIM HOLDING 64,35 -1,45 % 7.087.129,90 11:34
IZMDC IZMIR DEMIR CELIK 8,18 -0,73 % 20.154.929,94 11:34
JANTS JANTSA JANT SANAYI 17,05 -1,33 % 8.382.997,73 11:33
KAPLM KAPLAMIN 566,50 -1,65 % 23.633.417,00 11:34
KAREL KAREL ELEKTRONIK 11,72 -1,51 % 65.682.678,61 11:34
KARSN KARSAN OTOMOTIV 13,05 1,24 % 114.957.874,87 11:34
KARTN KARTONSAN 138,80 2,13 % 98.786.555,70 11:34
KATMR KATMERCILER EKIPMAN 2,75 -0,36 % 57.064.612,87 11:34
KAYSE KAYSERI SEKER FABRIKASI 4,60 -0,65 % 14.735.134,64 11:34
KBORU KUZEY BORU 22,88 -3,21 % 78.190.045,82 11:34
KCAER KOCAER CELIK 14,28 1,06 % 122.937.404,54 11:34
KCHOL KOC HOLDING 187,80 -0,63 % 862.098.230,50 11:34
KENT KENT GIDA 395,50 0,13 % 58.138,50 09:55
KERVN KERVANSARAY YAT. HOLDING 5,75 -0,86 % 76.860,25 09:55
KFEIN KAFEIN YAZILIM 11,02 -1,96 % 52.229.828,21 11:34
KGYO KORAY GMYO 12,15 3,76 % 62.031.867,39 11:34
KIMMR KIM MARKET-ERSAN ALISVERIS 16,52 -1,43 % 6.050.294,12 11:34
KLGYO KILER GMYO 4,87 -1,42 % 16.931.604,90 11:33
KLKIM KALEKIM KIMYEVI MADDELER 30,42 -2,19 % 34.150.927,28 11:34
KLMSN KLIMASAN KLIMA 33,72 0,48 % 11.614.012,40 11:34
KLNMA T. KALKINMA BANK. 9,39 4,33 % 407.986,11 09:55
KLRHO KILER HOLDING 105,00 -1,59 % 186.759.872,00 11:34
KLSER KALESERAMIK 28,96 -0,75 % 14.486.688,78 11:34
KLSYN KOLEKSIYON MOBILYA 13,58 0,07 % 18.269.376,09 11:34
KLYPV KALYON GUNES TEKNOLOJILERI 61,40 -0,16 % 39.581.963,50 11:34
KMPUR KIMTEKS POLIURETAN 21,38 1,42 % 17.626.661,28 11:34
KNFRT KONFRUT TARIM 15,09 0,13 % 49.909.378,77 11:34
KOCMT KOC METALURJI 2,50 -1,57 % 15.975.487,23 11:34
KONKA KONYA KAGIT 14,76 -1,20 % 3.591.111,55 11:33
KONTR KONTROLMATIK TEKNOLOJI 6,95 -3,61 % 492.236.589,45 11:34
KONYA KONYA CIMENTO 3.802,50 -1,49 % 7.086.645,00 11:34
KOPOL KOZA POLYESTER 6,36 -0,47 % 21.326.916,73 11:33
KORDS KORDSA TEKNIK TEKSTIL 76,35 0,73 % 24.738.499,25 11:34
KOTON KOTON MAGAZACILIK 14,94 -0,93 % 9.831.642,50 11:34
KRDMA KARDEMIR (A) 39,08 0,15 % 167.068.099,34 11:34
KRDMB KARDEMIR (B) 110,70 -1,51 % 105.122.016,80 11:34
KRDMD KARDEMIR (D) 38,92 -0,21 % 506.665.948,48 11:34
KRGYO KORFEZ GMYO 2,77 0,36 % 12.944.000,22 11:28
KRONT KRON TEKNOLOJI 20,08 0,40 % 12.283.402,13 11:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,33 -0,53 % 6.249.837,22 11:32
KRSTL KRISTAL KOLA 11,19 2,94 % 45.916.578,03 11:34
KRTEK KARSU TEKSTIL 24,54 -0,57 % 356.148,12 11:34
KRVGD KERVAN GIDA 3,13 0,00 % 6.414.798,42 11:32
KSTUR KUSTUR KUSADASI TURIZM 2.900,00 0,00 % 530.700,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 161,00 8,42 % 3.257.518.386,60 11:34
KTSKR KUTAHYA SEKER FABRIKASI 98,10 2,40 % 41.184.396,35 11:34
KUTPO KUTAHYA PORSELEN 90,65 0,11 % 5.650.687,20 11:32
KUVVA KUVVA GIDA 149,50 -1,64 % 7.482.597,60 11:31
KUYAS KUYAS YATIRIM 71,60 -3,76 % 128.472.929,15 11:34
KZBGY KIZILBUK GYO 2,92 -1,02 % 46.091.846,16 11:33
KZGYO KUZUGRUP GMYO 23,94 -0,99 % 10.005.912,58 11:34
LIDER LDR TURIZM 123,50 0,90 % 48.082.209,00 11:34
LIDFA LIDER FAKTORING 2,90 -2,03 % 23.168.545,26 11:34
LILAK LILA KAGIT 34,26 -0,35 % 52.562.317,80 11:34
LINK LINK BILGISAYAR 7,14 -0,83 % 87.775.664,04 11:34
LKMNH LOKMAN HEKIM SAGLIK 15,77 -0,32 % 11.129.112,89 11:34
LMKDC LIMAK DOGU ANADOLU 30,30 1,13 % 64.475.142,38 11:34
LOGO LOGO YAZILIM 142,80 -3,25 % 55.283.418,60 11:34
LRSHO LORAS HOLDING 3,35 -0,59 % 14.280.233,82 11:34
LUKSK LUKS KADIFE 105,70 -2,04 % 4.649.256,40 11:34
LXGYO LUXERA GMYO 17,98 1,58 % 406.712.460,62 11:34
LYDHO LYDIA HOLDING 185,40 -0,32 % 9.374.043,00 11:34
LYDYE LYDIA YESIL ENERJI 15.290,00 -1,24 % 9.053.765,00 11:26
MAALT MARMARIS ALTINYUNUS 1.227,00 -1,13 % 63.968.459,00 11:34
MACKO MACKOLIK INTERNET HIZMETLERI 39,94 -0,15 % 14.213.458,76 11:33
MAGEN MARGUN ENERJI 45,78 -9,97 % 2.097.701.651,20 11:34
MAKIM MAKIM MAKINE 18,34 5,10 % 45.369.715,94 11:34
MAKTK MAKINA TAKIM 13,43 -1,47 % 10.898.754,54 11:34
MANAS MANAS ENERJI YONETIMI 24,78 -1,59 % 146.642.739,58 11:34
MARBL TUREKS TURUNC MADENCILIK 13,76 -0,65 % 18.012.688,69 11:34
MARKA MARKA YATIRIM HOLDING 68,95 -1,01 % 245.133.882,50 11:34
MARMR MARMARA HOLDING 2,52 -1,18 % 61.401.203,35 11:34
MARTI MARTI OTEL 1,95 -0,51 % 36.973.749,55 11:34
MAVI MAVI GIYIM 43,50 -0,23 % 72.802.424,24 11:34
MCARD METROPAL KURUMSAL HIZMETLER 195,20 0,00 % 295.055.009,80 11:34
MEDTR MEDITERA TIBBI MALZEME 30,18 0,73 % 5.887.336,42 11:33
MEGAP MEGA POLIETILEN 2,51 2,87 % 581.190,50 09:55
MEGMT MEGA METAL 78,00 -1,83 % 268.766.115,05 11:34
MEKAG MEKA GLOBAL MAKINE 3,91 -0,76 % 21.034.120,89 11:34
MEPET METRO PETROL VE TESISLERI 25,78 -1,53 % 6.640.228,22 11:33
MERCN MERCAN KIMYA 23,08 -0,52 % 23.572.393,92 11:34
MERIT MERIT TURIZM 16,41 0,00 % 8.928.109,20 11:34
MERKO MERKO GIDA 2,13 1,91 % 77.634.253,55 11:34
METRO METRO HOLDING 8,99 0,90 % 30.465.686,99 11:34
MEYSU MEYSU GIDA 17,90 1,82 % 174.755.823,78 11:34
MGROS MIGROS TICARET 671,50 1,44 % 416.466.550,00 11:34
MHRGY MHR GMYO 4,52 -1,74 % 5.372.325,41 11:34
MIATK MIA TEKNOLOJI 46,32 -2,85 % 602.515.890,60 11:34
MMCAS MMC SAN. VE TIC. YAT. 58,95 -10,00 % 876.291,75 09:55
MNDRS MENDERES TEKSTIL 11,44 0,35 % 11.733.457,76 11:34
MNDTR MONDI TURKEY 5,74 -0,69 % 2.384.967,07 11:34
MOBTL MOBILTEL ILETISIM 16,24 -1,40 % 18.824.416,36 11:32
MOGAN MOGAN ENERJI 12,02 -2,12 % 168.767.849,16 11:34
MOPAS MOPAS MARKETCILIK 39,94 -0,35 % 38.618.620,98 11:34
MPARK MLP SAGLIK 437,75 -0,96 % 69.868.644,50 11:34
MRGYO MARTI GMYO 1,60 -0,62 % 47.478.548,86 11:34
MRSHL MARSHALL 1.616,00 4,46 % 32.216.434,00 11:34
MSGYO MISTRAL GMYO 6,29 -2,02 % 4.839.045,69 11:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,52 2,30 % 21.887.440,16 11:34
MTRYO METRO YAT. ORT. 10,24 1,49 % 1.360.039,43 11:29
MZHLD MAZHAR ZORLU HOLDING 6,06 -0,98 % 920.733,15 11:32
NATEN NATUREL ENERJI 6,89 -0,72 % 15.498.378,39 11:33
NETAS NETAS TELEKOM. 65,85 -1,27 % 7.179.580,70 11:33
NETCD NETCAD YAZILIM 190,90 3,98 % 915.261.763,60 11:34
NIBAS NIGBAS NIGDE BETON 4,55 -1,94 % 21.475.368,50 11:34
NTGAZ NATURELGAZ 12,73 0,32 % 14.111.032,90 11:34
NTHOL NET HOLDING 37,72 -0,74 % 15.380.698,86 11:32
NUGYO NUROL GMYO 10,80 -2,70 % 22.351.415,89 11:34
NUHCM NUH CIMENTO 216,50 0,89 % 2.949.392,00 11:30
OBAMS OBA MAKARNACILIK 7,25 -0,82 % 71.778.645,20 11:34
OBASE OBASE BILGISAYAR 41,70 1,02 % 17.562.482,68 11:34
ODAS ODAS ELEKTRIK 7,42 2,91 % 273.799.515,34 11:34
ODINE ODINE TEKNOLOJI 1.430,00 2,00 % 135.801.935,00 11:34
OFSYM OFIS YEM GIDA 57,05 -1,47 % 11.059.489,65 11:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 270,50 -2,79 % 38.345.668,00 11:34
ONRYT ONUR TEKNOLOJI 69,60 -8,36 % 260.789.628,60 11:34
ORCAY ORCAY ORTAKOY CAY SANAYI 4,89 8,67 % 18.816.259,05 11:34
ORGE ORGE ENERJI ELEKTRIK 108,60 -2,16 % 106.567.476,60 11:34
ORMA ORMA ORMAN MAHSULLERI 204,00 -1,78 % 116.484,00 09:55
OSMEN OSMANLI MENKUL 7,46 1,50 % 5.202.455,36 11:31
OSTIM OSTIM ENDUSTRIYEL YAT 2,85 -0,35 % 12.481.681,14 11:33
OTKAR OTOKAR 369,75 -1,47 % 67.460.461,25 11:34
OTTO OTTO HOLDING 205,00 -1,82 % 27.091.964,70 11:34
OYAKC OYAK CIMENTO 20,58 -0,29 % 79.379.619,98 11:34
OYAYO OYAK YAT. ORT. 50,00 0,40 % 1.222.772,32 11:34
OYLUM OYLUM SINAI YATIRIMLAR 8,42 -1,41 % 1.631.003,28 11:33
OYYAT OYAK YATIRIM MENKUL 45,34 -0,48 % 5.600.716,26 11:34
OZATD OZATA DENIZCILIK 1.441,00 -3,55 % 78.453.829,00 11:34
OZGYO OZDERICI GMYO 2,42 -2,42 % 144.275.188,29 11:34
OZKGY OZAK GMYO 13,75 0,59 % 18.154.149,71 11:34
OZRDN OZERDEN AMBALAJ 33,04 -0,78 % 1.884.452,66 11:33
OZSUB OZSU BALIK 29,66 0,88 % 13.115.076,00 11:34
OZYSR OZYASAR TEL 12,32 -0,65 % 12.873.436,84 11:33
PAGYO PANORA GMYO 127,30 -0,93 % 1.089.687,20 11:34
PAHOL PASIFIK HOLDING 1,66 0,00 % 115.216.513,40 11:34
PAMEL PAMEL ELEKTRIK 87,05 0,06 % 9.724.366,95 11:34
PAPIL PAPILON SAVUNMA 14,98 -0,60 % 46.209.219,41 11:34
PARSN PARSAN 83,25 -2,00 % 16.843.852,30 11:34
PASEU PASIFIK EURASIA LOJISTIK 103,10 -0,67 % 83.330.730,90 11:34
PATEK PASIFIK TEKNOLOJI 24,34 -2,56 % 203.043.285,66 11:34
PCILT PC ILETISIM MEDYA 34,40 1,18 % 35.320.318,58 11:34
PEKGY PEKER GMYO 11,97 -0,17 % 496.642.794,76 11:34
PENGD PENGUEN GIDA 13,70 2,16 % 48.800.438,89 11:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,50 -2,39 % 18.831.793,97 11:34
PETKM PETKIM 21,42 2,78 % 512.570.450,28 11:34
PETUN PINAR ET VE UN 12,42 0,24 % 3.114.058,57 11:34
PGSUS PEGASUS 167,90 -0,42 % 401.777.619,40 11:34
PINSU PINAR SU 11,52 -1,12 % 6.729.173,56 11:34
PKART PLASTIKKART 138,50 -1,98 % 33.174.666,40 11:34
PKENT PETROKENT TURIZM 151,10 -0,85 % 7.330.515,30 11:34
PLTUR PLATFORM TURIZM 23,20 -0,51 % 18.316.297,98 11:34
PNLSN PANELSAN CATI CEPHE 48,12 -1,60 % 21.749.522,08 11:34
PNSUT PINAR SUT 12,55 -1,34 % 16.522.604,04 11:33
POLHO POLISAN HOLDING 20,96 0,77 % 28.647.530,68 11:34
POLTK POLITEKNIK METAL 4.980,00 -1,82 % 21.714.350,00 11:34
PRDGS PARDUS GIRISIM 8,06 0,25 % 8.993.608,81 11:32
PRKAB TURK PRYSMIAN KABLO 40,02 -0,99 % 15.210.948,24 11:33
PRKME PARK ELEK.MADENCILIK 17,82 0,06 % 3.980.359,57 11:33
PRZMA PRIZMA PRESS MATBAACILIK 44,80 -8,16 % 227.747.069,42 11:34
PSDTC PERGAMON DIS TICARET 122,00 -0,16 % 521.939,60 11:34
PSGYO PASIFIK GMYO 3,23 -2,12 % 264.163.504,43 11:34
QNBFK QNB FINANSAL KIRALAMA 37,50 -2,34 % 146.550,00 09:55
QNBTR QNB BANK 214,80 -2,36 % 322.844,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,13 -2,59 % 119.668.713,55 11:34
RALYH RAL YATIRIM HOLDING 216,30 -0,78 % 176.528.805,30 11:34
RAYSG RAY SIGORTA 182,70 0,38 % 5.350.940,80 11:31
REEDR REEDER TEKNOLOJI 7,38 0,41 % 123.841.396,33 11:34
RGYAS RONESANS GAYRIMENKUL YAT. 195,80 0,26 % 101.397.589,50 11:34
RNPOL RAINBOW POLIKARBONAT 2,83 3,28 % 11.560.113,47 11:34
RODRG RODRIGO TEKSTIL 27,88 -2,86 % 3.761.908,18 11:34
RTALB RTA LABORATUVARLARI 3,40 -1,45 % 30.256.828,91 11:34
RUBNS RUBENIS TEKSTIL 29,88 -2,35 % 17.815.958,16 11:34
RUZYE RUZY MADENCILIK VE ENERJI 11,28 -1,48 % 24.655.715,57 11:34
RYGYO REYSAS GMYO 32,62 1,05 % 25.804.734,00 11:32
RYSAS REYSAS LOJISTIK 26,88 -1,97 % 194.818.490,04 11:34
SAFKR SAFKAR EGE SOGUTMACILIK 23,28 -1,61 % 32.900.536,16 11:33
SAHOL SABANCI HOLDING 89,85 -0,17 % 486.248.653,45 11:34
SAMAT SARAY MATBAACILIK 6,56 -1,35 % 7.540.963,39 11:33
SANEL SANEL MUHENDISLIK 60,40 3,87 % 39.282.322,65 11:34
SANFM SANIFOAM ENDUSTRI 10,58 3,52 % 102.825.206,17 11:34
SANKO SANKO PAZARLAMA 22,22 -0,98 % 2.014.429,44 11:26
SARKY SARKUYSAN 28,88 -2,37 % 129.465.594,16 11:34
SASA SASA POLYESTER 2,56 2,81 % 2.882.650.800,72 11:34
SAYAS SAY YENILENEBILIR ENERJI 62,90 1,45 % 93.910.132,25 11:34
SDTTR SDT UZAY VE SAVUNMA 239,90 -0,91 % 167.462.890,25 11:34
SEGMN SEGMEN KARDESLER GIDA 57,35 0,35 % 22.104.720,75 11:34
SEGYO SEKER GMYO 5,26 4,16 % 32.681.787,63 11:34
SEKFK SEKER FIN. KIR. 10,22 0,20 % 3.984.657,48 11:29
SEKUR SEKURO PLASTIK 8,43 4,59 % 18.340.271,41 11:34
SELEC SELCUK ECZA DEPOSU 96,75 -0,31 % 16.320.369,95 11:34
SELVA SELVA GIDA 2,19 -1,35 % 44.297.695,77 11:34
SERNT SERANIT GRANIT SERAMIK 9,62 0,52 % 18.413.594,89 11:34
SEYKM SEYITLER KIMYA 4,90 -2,39 % 2.928.940,82 11:34
SILVR SILVERLINE ENDUSTRI 2,69 -2,18 % 1.254.900,15 11:34
SISE SISE CAM 44,60 -0,45 % 519.578.132,94 11:34
SKBNK SEKERBANK 12,81 0,79 % 124.244.866,18 11:34
SKTAS SOKTAS 3,32 -1,48 % 5.071.742,59 11:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 298,25 -1,32 % 8.184.666,50 11:34
SKYMD SEKER YATIRIM 13,90 0,22 % 28.540.198,52 11:34
SMART SMARTIKS YAZILIM 38,36 3,40 % 45.971.533,42 11:34
SMRTG SMART GUNES ENERJISI TEK. 11,41 -5,07 % 494.018.706,69 11:34
SMRVA SUMER VARLIK YONETIM 15,11 -2,26 % 55.785.632,64 11:34
SNGYO SINPAS GMYO 3,53 -0,84 % 14.793.961,20 11:33
SNICA SANICA ISI SANAYI 4,10 -0,97 % 5.675.647,62 11:34
SNPAM SONMEZ PAMUKLU 21,42 -1,11 % 22.726,62 09:55
SODSN SODAS SODYUM SANAYII 9,20 0,00 % 40.765,20 09:55
SOKE SOKE DEGIRMENCILIK 16,30 -1,03 % 19.790.288,59 11:34
SOKM SOK MARKETLER TICARET 47,74 -0,67 % 61.127.646,48 11:34
SONME SONMEZ FILAMENT 126,50 -1,71 % 1.806.248,20 11:33
SRVGY SERVET GMYO 3,11 2,64 % 58.211.758,98 11:34
SUMAS SUMAS SUNI TAHTA 415,00 1,59 % 1.044.140,00 09:55
SUNTK SUN TEKSTIL 31,72 -0,25 % 4.170.934,34 11:34
SURGY SUR TATIL EVLERI GMYO 70,60 -1,40 % 68.683.172,75 11:33
SUWEN SUWEN TEKSTIL 7,74 -0,90 % 3.667.862,10 11:34
SVGYO SAVUR GMYO 19,42 0,62 % 565.449.859,56 11:34
TABGD TAB GIDA 284,75 -0,09 % 113.085.776,25 11:34
TARKM TARKIM BITKI KORUMA 585,00 0,86 % 49.176.872,00 11:34
TATEN TATLIPINAR ENERJI URETIM 14,49 -0,34 % 99.466.616,23 11:34
TATGD TAT GIDA 19,50 -1,81 % 12.804.515,41 11:34
TAVHL TAV HAVALIMANLARI 252,00 -2,14 % 219.753.071,25 11:34
TBORG T.TUBORG 132,30 -0,75 % 5.608.906,10 11:33
TCELL TURKCELL 105,70 0,57 % 483.971.510,90 11:34
TCKRC KIRAC GALVANIZ 145,30 0,35 % 284.282.677,40 11:34
TDGYO TREND GMYO 14,17 -0,91 % 6.545.212,45 11:34
TEHOL TERA YATIRIM TEK. HOL. 30,20 0,13 % 490.300.984,10 11:34
TEKTU TEK-ART TURIZM 10,68 -0,09 % 16.822.487,03 11:34
TERA TERA YATIRIM MENKUL DEGERLER 202,90 1,40 % 532.271.344,20 11:34
TEZOL EUROPAP TEZOL KAGIT 18,42 -1,44 % 13.768.592,47 11:33
TGSAS TGS DIS TICARET 169,40 0,41 % 26.725.405,60 11:32
THYAO TURK HAVA YOLLARI 296,75 -0,08 % 2.138.176.155,00 11:34
TKFEN TEKFEN HOLDING 139,20 1,68 % 185.986.333,90 11:34
TKNSA TEKNOSA IC VE DIS TICARET 20,54 -0,10 % 42.581.412,34 11:34
TLMAN TRABZON LIMAN 100,00 -2,72 % 21.370.440,55 11:34
TMPOL TEMAPOL POLIMER PLASTIK 383,00 3,30 % 318.297.549,75 11:34
TMSN TUMOSAN MOTOR VE TRAKTOR 96,80 -1,22 % 16.322.019,55 11:34
TNZTP TAPDI TINAZTEPE 24,98 0,56 % 48.697.762,62 11:33
TOASO TOFAS OTO. FAB. 293,00 -0,34 % 178.566.412,00 11:34
TRALT TURK ALTIN ISLETMELERI 44,94 -0,44 % 974.028.245,88 11:34
TRCAS TURCAS HOLDING 44,08 -1,43 % 7.917.862,94 11:33
TRENJ TR DOGAL ENERJI 85,60 -1,50 % 31.333.632,80 11:34
TRGYO TORUNLAR GMYO 97,25 0,88 % 70.954.154,95 11:34
TRHOL TERA FINANSAL YAT. HOL. 1.624,00 -1,46 % 71.475.156,00 11:34
TRILC TURK ILAC SERUM 1,80 -10,00 % 823.618,80 09:55
TRMET TR ANADOLU METAL MADENCILIK 111,40 -1,15 % 85.204.657,00 11:34
TSGYO TSKB GMYO 6,63 -1,34 % 4.802.499,88 11:34
TSKB T.S.K.B. 11,58 0,35 % 34.287.898,30 11:34
TSPOR TRABZONSPOR SPORTIF 0,95 0,00 % 41.957.411,16 11:34
TTKOM TURK TELEKOM 63,55 2,01 % 807.976.958,45 11:34
TTRAK TURK TRAKTOR 432,00 -1,54 % 24.745.947,00 11:34
TUCLK TUGCELIK 4,25 -2,07 % 20.523.915,00 11:34
TUKAS TUKAS 2,36 0,00 % 158.978.819,31 11:34
TUPRS TUPRAS 243,80 1,25 % 1.788.307.501,70 11:34
TUREX TUREKS TURIZM TASIMACILIK 8,18 -1,33 % 77.358.167,07 11:34
TURGG TURKER PROJE GAYRIMENKUL 28,52 -1,25 % 2.316.082,64 11:34
TURSG TURKIYE SIGORTA 12,62 -1,33 % 107.154.137,74 11:34
UCAYM UCAY MUHENDISLIK 36,66 3,21 % 381.287.056,00 11:34
UFUK UFUK YATIRIM 1.320,00 -1,71 % 10.595.192,00 11:34
ULAS ULASLAR TURIZM YAT. 26,78 -0,07 % 1.793.968,48 11:34
ULKER ULKER BISKUVI 115,10 -0,60 % 117.793.830,00 11:34
ULUFA ULUSAL FAKTORING 3,82 -2,05 % 20.004.398,26 11:34
ULUSE ULUSOY ELEKTRIK 354,75 1,65 % 60.907.791,50 11:34
ULUUN ULUSOY UN SANAYI 8,30 -1,07 % 11.585.258,32 11:34
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,02 0,08 % 7.348.130,10 11:32
USAK USAK SERAMIK 1,53 -1,29 % 57.190.018,00 11:34
VAKBN VAKIFLAR BANKASI 31,94 0,57 % 390.286.860,90 11:34
VAKFA VAKIF FAKTORING 12,11 0,00 % 38.491.682,20 11:34
VAKFN VAKIF FIN. KIR. 1,68 -0,59 % 17.183.614,61 11:34
VAKKO VAKKO TEKSTIL 74,70 -0,53 % 4.100.140,00 11:33
VANGD VANET GIDA 82,10 -3,58 % 3.987.504,65 11:33
VBTYZ VBT YAZILIM 29,66 1,64 % 51.815.493,82 11:34
VERTU VERUSATURK GIRISIM 39,08 -1,86 % 3.606.083,46 11:34
VERUS VERUSA HOLDING 605,50 0,75 % 6.310.168,00 11:31
VESBE VESTEL BEYAZ ESYA 6,62 0,00 % 8.867.191,67 11:34
VESTL VESTEL 25,42 -0,47 % 42.002.700,56 11:34
VKFYO VAKIF YAT. ORT. 28,98 -3,98 % 4.045.333,10 11:34
VKGYO VAKIF GMYO 2,73 -0,73 % 17.552.587,77 11:34
VKING VIKING KAGIT 26,68 -2,63 % 7.709.464,60 11:34
VRGYO VERA KONSEPT GMYO 2,15 -0,92 % 17.730.198,97 11:34
VSNMD VISNE MADENCILIK 92,45 -1,12 % 151.410.693,65 11:34
YAPRK YAPRAK SUT VE BESI CIFT. 13,28 -0,90 % 15.444.423,87 11:34
YATAS YATAS 39,98 -2,34 % 14.454.717,72 11:34
YAYLA YAYLA EN. UR. TUR. VE INS 25,46 -0,55 % 3.046.106,14 11:34
YBTAS YIBITAS INSAAT MALZEME 16,83 -2,15 % 20.919,69 09:55
YEOTK YEO TEKNOLOJI ENERJI 115,90 2,66 % 421.474.161,80 11:34
YESIL YESIL YATIRIM HOLDING 1,47 -1,34 % 4.636.122,51 11:34
YGGYO YENI GIMAT GMYO 212,20 -0,84 % 9.642.357,10 11:33
YIGIT YIGIT AKU 26,04 -0,61 % 53.086.382,08 11:34
YKBNK YAPI VE KREDI BANK. 33,94 1,01 % 1.818.068.121,78 11:34
YKSLN YUKSELEN CELIK 3,38 -0,59 % 5.841.393,68 11:34
YONGA YONGA MOBILYA 59,70 -0,17 % 6.865,50 09:55
YUNSA YUNSA 10,08 -1,08 % 25.975.872,40 11:34
YYAPI YESIL YAPI 1,01 0,00 % 478.787,47 09:55
YYLGD YAYLA GIDA 11,22 -2,09 % 29.867.505,96 11:34
ZEDUR ZEDUR ENERJI 11,01 2,99 % 28.133.691,45 11:34
ZERGY ZERAY GMYO 15,96 -5,56 % 233.053.910,03 11:34
ZGYO Z GMYO 42,16 3,89 % 219.027.792,42 11:34
ZOREN ZORLU ENERJI 3,04 0,33 % 33.184.546,70 11:34
ZRGYO ZIRAAT GMYO 17,01 0,59 % 28.550.643,58 11:33

UYGULAMALAR

HESABIM