BIST 100: 10.586 
Değişim: 1.13% 118,57
Adet: 6.130 Mio.Lot
Hacim: 98.768 Mio.TL
EN YÜKSEK
10662
EN DÜŞÜK
10,502
Açılış: 10.512
Dünkü Kapanış: 10.467
Verilerin Son Güncelleme Saati : 16:35
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,40
0,84
16:36:55
-
AGHOL
25,52
2,00
16:36:57
-
AHGAZ
24,60
-0,49
16:35:19
-
AKBNK
58,25
1,13
16:37:08
-
AKSA
12,33
1,99
16:36:40
-
AKSEN
48,42
0,67
16:37:08
-
ALARK
79,85
1,65
16:36:23
-
ALTNY
63,30
2,10
16:37:08
-
ANSGR
22,50
-0,09
16:35:17
-
ARCLK
105,30
-1,22
16:37:07
-
ASELS
210,70
2,48
16:37:07
-
ASTOR
94,90
-0,89
16:37:01
-
BALSU
20,80
2,97
16:36:58
-
BIMAS
539,00
2,86
16:37:07
-
BINHO
9,83
9,96
16:35:49
-
BRSAN
398,75
0,19
16:35:44
-
BRYAT
2.030,00
-0,05
16:36:05
-
BSOKE
15,47
0,65
16:36:59
-
BTCIM
4,22
0,96
16:36:39
-
CANTE
2,06
4,57
16:37:02
-
CCOLA
51,90
2,57
16:36:55
-
CIMSA
42,92
-0,69
16:36:43
-
CLEBI
1.505,00
0,47
16:34:49
-
CWENE
23,92
0,93
16:37:08
-
DAPGM
13,03
3,82
16:36:52
-
DOAS
174,30
1,16
16:37:02
-
DOHOL
16,82
-1,92
16:36:26
-
ECILC
93,95
5,68
16:36:53
-
EFORC
137,60
2,23
16:34:19
-
EGEEN
7.900,00
1,28
16:36:53
-
EKGYO
19,39
0,47
16:37:02
-
ENERY
9,17
-0,97
16:36:25
-
ENJSA
79,65
-0,06
16:36:41
-
ENKAI
74,45
4,56
16:36:50
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,04
-1,17
16:37:02
-
EUPWR
26,04
-0,23
16:37:06
-
FENER
10,05
1,11
16:36:30
-
FROTO
98,15
0,15
16:36:39
-
GARAN
126,20
0,24
16:36:37
-
GESAN
43,08
0,47
16:37:06
-
GLRMK
185,80
0,70
16:36:54
-
GRSEL
339,75
1,72
16:36:56
-
GRTHO
587,00
-3,61
16:36:08
-
GSRAY
1,54
1,32
16:36:56
-
GUBRF
284,75
2,43
16:36:55
-
HALKB
26,44
0,92
16:37:00
-
HEKTS
3,33
0,00
16:35:58
-
IEYHO
30,72
5,64
16:37:08
-
IPEKE
66,75
-2,77
16:37:05
-
ISCTR
12,09
0,25
16:37:07
-
ISMEN
42,60
4,67
16:36:50
-
KCAER
12,83
1,83
16:37:08
-
KCHOL
160,60
2,03
16:36:47
-
KONTR
28,84
-1,17
16:36:42
-
KOZAA
82,60
-2,48
16:37:07
-
KOZAL
23,88
-1,97
16:37:02
-
KRDMD
25,82
0,08
16:36:55
-
KTLEV
13,41
2,84
16:36:50
-
KUYAS
47,96
3,81
16:37:06
-
MAGEN
25,42
0,16
16:36:19
-
MAVI
38,88
-0,87
16:37:07
-
MGROS
450,75
4,34
16:37:08
-
MIATK
38,94
-2,06
16:37:02
-
MPARK
327,25
0,93
16:35:56
-
OBAMS
43,98
2,09
16:37:07
-
ODAS
5,36
4,89
16:37:07
-
OTKAR
436,25
-1,41
16:37:00
-
OYAKC
21,18
1,34
16:37:08
MENKUL
FİYAT
%
ZAMAN
-
PASEU
147,40
-1,60
16:37:02
-
PATEK
28,22
4,91
16:36:56
-
PETKM
16,86
0,30
16:36:36
-
PGSUS
207,10
-1,52
16:37:02
-
RALYH
191,20
3,86
16:37:07
-
REEDR
9,93
0,30
16:36:26
-
SAHOL
77,85
0,52
16:37:05
-
SASA
3,01
0,00
16:37:00
-
SELEC
82,40
0,67
16:36:54
-
SISE
34,14
1,85
16:37:07
-
SKBNK
7,50
5,19
16:37:07
-
SOKM
43,28
2,95
16:37:02
-
TABGD
242,80
-0,08
16:37:08
-
TAVHL
242,70
2,84
16:37:06
-
TCELL
98,10
1,19
16:37:02
-
THYAO
288,50
-2,04
16:37:07
-
TKFEN
78,45
0,45
16:36:56
-
TOASO
260,75
2,25
16:35:39
-
TSKB
12,25
0,33
16:36:56
-
TSPOR
1,32
10,00
16:36:24
-
TTKOM
50,90
2,41
16:37:08
-
TTRAK
556,00
1,00
16:36:36
-
TUKAS
2,62
0,00
16:37:07
-
TUPRS
181,30
2,95
16:37:00
-
TUREX
7,65
0,26
16:36:47
-
TURSG
11,16
4,10
16:37:00
-
ULKER
104,60
1,55
16:36:56
-
VAKBN
23,36
0,09
16:36:13
-
VESTL
31,96
-1,54
16:37:07
-
YEOTK
32,94
-0,18
16:36:57
-
YKBNK
30,28
1,82
16:37:02
-
ZOREN
3,25
0,31
16:37:05
