BIST 100: 10.926
Değişim: 0.64% 69,12
Adet: 4.229 Mio.Lot
Hacim: 94.818 Mio.TL
EN YÜKSEK
10953
EN DÜŞÜK
10,866
Açılış: 10.874
Dünkü Kapanış: 10.857
Verilerin Son Güncelleme Saati : 17:16
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,00
0,00
17:17:27
-
AGHOL
28,68
-0,14
17:17:24
-
AKBNK
63,65
0,39
17:17:14
-
AKSA
10,19
-1,26
17:17:17
-
AKSEN
51,00
-0,39
17:17:44
-
ALARK
95,20
1,17
17:17:45
-
ALTNY
61,60
0,74
17:17:43
-
ANSGR
22,24
0,54
17:16:51
-
ARCLK
105,70
-0,28
17:17:42
-
ASELS
185,20
2,83
17:17:42
-
ASTOR
92,85
0,60
17:17:44
-
BALSU
17,53
-0,45
17:17:44
-
BIMAS
545,50
1,68
17:17:02
-
BINHO
10,17
-0,29
17:17:30
-
BRSAN
451,25
-0,88
17:17:06
-
BRYAT
2.315,00
-0,86
17:16:20
-
BSOKE
15,20
-1,30
17:15:09
-
BTCIM
3,67
-3,42
17:17:25
-
CANTE
2,20
-0,90
17:17:16
-
CCOLA
53,35
-0,37
17:17:33
-
CIMSA
46,14
1,36
17:17:26
-
CLEBI
1.608,00
0,00
17:13:25
-
CWENE
24,96
-3,41
17:14:36
-
DAPGM
11,02
-4,09
17:17:27
-
DOAS
182,10
-1,51
17:17:44
-
DOHOL
17,20
0,12
17:16:40
-
DSTKF
864,00
1,17
17:17:42
-
ECILC
93,90
0,00
17:16:58
-
EFOR
136,70
0,29
17:17:33
-
EGEEN
7.115,00
-0,42
17:16:07
-
EKGYO
20,54
1,88
17:17:12
-
ENERY
10,66
-6,08
17:17:14
-
ENJSA
77,95
0,06
17:17:29
-
ENKAI
77,25
-0,19
17:17:07
MENKUL
FİYAT
%
ZAMAN
-
EREGL
24,02
0,59
17:17:42
-
EUPWR
28,60
-2,39
17:17:32
-
FENER
10,71
-9,92
17:17:38
-
FROTO
95,25
0,85
17:17:34
-
GARAN
138,10
0,95
17:17:26
-
GENIL
188,50
1,62
17:17:45
-
GESAN
43,86
-0,18
17:17:14
-
GLRMK
170,80
-0,93
17:17:33
-
GRSEL
310,00
0,00
17:14:15
-
GRTHO
234,30
-9,97
17:17:44
-
GSRAY
1,33
-2,21
17:17:26
-
GUBRF
331,75
3,83
17:16:01
-
HALKB
34,20
3,57
17:17:28
-
HEKTS
3,16
-1,25
17:17:38
-
IEYHO
57,25
0,88
17:17:41
-
ISCTR
13,13
0,31
17:17:26
-
ISMEN
39,98
0,05
17:17:29
-
KCAER
10,59
-1,21
17:17:34
-
KCHOL
168,50
0,42
17:17:36
-
KONTR
32,50
-4,97
17:17:44
-
KRDMD
25,48
1,92
17:17:44
-
KTLEV
15,92
1,40
17:17:41
-
KUYAS
44,64
-0,62
17:17:27
-
MAGEN
33,56
2,94
17:17:31
-
MAVI
38,26
0,47
17:17:16
-
MGROS
526,50
0,77
17:17:29
-
MIATK
37,12
-1,01
17:17:44
-
MPARK
328,00
1,86
17:17:07
-
OBAMS
39,66
2,32
17:17:45
-
ODAS
5,38
-0,55
17:16:18
-
OTKAR
455,75
0,50
17:17:40
-
OYAKC
23,14
4,33
17:17:42
-
PASEU
138,90
-1,14
17:17:27
-
PATEK
25,92
-0,31
17:17:38
MENKUL
FİYAT
%
ZAMAN
-
PETKM
16,94
0,00
17:17:18
-
PGSUS
204,80
0,15
17:17:44
-
RALYH
215,60
0,09
17:17:02
-
REEDR
7,45
1,50
17:17:28
-
SAHOL
81,75
0,68
17:17:42
-
SASA
2,93
-1,01
17:17:42
-
SISE
36,92
0,54
17:17:26
-
SKBNK
7,98
-1,60
17:17:39
-
SOKM
46,28
2,34
17:17:29
-
TABGD
223,00
0,18
17:17:28
-
TAVHL
272,25
0,46
17:16:57
-
TCELL
94,15
0,16
17:16:40
-
THYAO
275,00
0,64
17:17:45
-
TKFEN
68,70
-0,43
17:16:32
-
TOASO
229,60
0,92
17:17:33
-
TRALT
37,68
-0,53
17:17:23
-
TRENJ
75,90
1,40
17:17:18
-
TRMET
98,45
2,07
17:17:41
-
TSKB
12,90
1,57
17:17:27
-
TSPOR
1,24
-1,59
17:17:40
-
TTKOM
55,90
0,63
17:17:40
-
TTRAK
515,50
-0,48
17:16:21
-
TUKAS
2,62
-0,76
17:17:41
-
TUPRS
193,60
1,89
17:17:42
-
TUREX
7,73
0,65
17:16:13
-
TURSG
12,02
-1,48
17:17:16
-
ULKER
111,80
0,81
17:17:10
-
VAKBN
27,88
1,31
17:17:42
-
VESTL
33,88
-3,75
17:17:44
-
YEOTK
36,88
-1,39
17:17:37
-
YKBNK
34,74
0,58
17:17:23
-
ZOREN
3,29
-0,90
17:17:28