BIST 100: 11.024 
Değişim: 3.92% 415,74
Adet: 8.336 Mio.Lot
Hacim: 188.157 Mio.TL
EN YÜKSEK
11158
EN DÜŞÜK
10,662
Açılış: 10.700
Dünkü Kapanış: 10.608
Verilerin Son Güncelleme Saati : 14:19
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
458,50
0,33
14:20:49
-
KAREL
10,15
0,79
14:20:48
-
KARSN
10,04
4,47
14:21:03
-
KARTN
81,90
1,93
14:17:31
-
KATMR
2,85
4,01
14:20:29
-
KAYSE
18,21
2,94
14:20:38
-
KBORU
13,52
3,60
14:20:03
-
KCAER
13,28
4,40
14:20:58
-
KCHOL
173,80
6,76
14:20:59
-
KERVN
2,45
1,24
18:10:01
-
KFEIN
9,56
2,58
14:19:36
-
KGYO
5,61
5,45
14:21:02
-
KIMMR
13,89
3,04
14:20:42
-
KLGYO
6,60
4,43
14:20:45
-
KLKIM
33,76
4,39
14:20:36
-
KLMSN
32,48
5,11
14:21:06
-
KLNMA
14,19
5,11
03:00:00
MENKUL
FİYAT
%
ZAMAN
-
KLRHO
148,00
-0,07
14:21:05
-
KLSER
29,48
2,50
14:20:50
-
KLSYN
5,79
3,76
14:16:41
-
KLYPV
60,00
2,30
14:20:11
-
KMPUR
16,64
2,72
14:20:28
-
KNFRT
13,28
3,91
14:20:02
-
KOCMT
2,72
4,62
14:20:28
-
KONKA
17,27
1,47
14:21:02
-
KONTR
29,62
2,14
14:21:06
-
KONYA
5.030,00
3,50
14:20:19
-
KOPOL
6,49
4,34
14:18:21
-
KORDS
56,30
3,49
14:19:39
-
KOTON
17,34
4,39
14:19:33
-
KOZAA
87,05
0,35
14:19:58
-
KOZAL
25,86
4,02
14:20:47
-
KRDMA
28,48
3,79
14:20:47
-
KRDMB
26,40
3,94
12:35:35
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
27,66
3,91
14:21:03
-
KRGYO
3,16
2,93
14:20:47
-
KRONT
15,62
-0,51
14:19:37
-
KRPLS
8,83
2,91
14:18:19
-
KRSTL
11,54
1,76
14:20:54
-
KRTEK
31,80
4,67
14:20:44
-
KRVGD
2,55
1,59
14:12:33
-
KSTUR
3.190,00
2,74
03:00:00
-
KTLEV
13,06
2,19
14:19:57
-
KTSKR
73,80
3,22
14:20:36
-
KUTPO
105,10
3,75
14:17:09
-
KUVVA
130,00
0,00
18:10:01
-
KUYAS
53,10
3,21
14:20:50
-
KZBGY
15,79
1,48
14:19:53
-
KZGYO
25,18
1,70
14:20:27
