BIST 100: 11.269 
Değişim: -0.10% -11,28
Adet: 4.079 Mio.Lot
Hacim: 66.574 Mio.TL
EN YÜKSEK
11332
EN DÜŞÜK
11,261
Açılış: 11.304
Dünkü Kapanış: 11.280
Verilerin Son Güncelleme Saati : 14:10
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
239,30
1,40
14:14:41
-
KAREL
10,50
-2,42
14:14:02
-
KARSN
12,45
0,00
14:14:21
-
KARTN
93,45
0,70
14:14:15
-
KATMR
3,24
3,85
14:14:39
-
KAYSE
21,58
1,70
14:14:36
-
KBORU
15,33
0,92
14:13:43
-
KCAER
14,96
-1,71
14:14:42
-
KCHOL
182,10
-1,09
14:14:37
-
KENT
878,00
-0,11
12:55:29
-
KERVN
3,24
-4,71
13:55:21
-
KFEIN
11,13
-0,36
14:14:19
-
KGYO
3,38
-0,59
14:14:37
-
KIMMR
14,84
-0,27
14:08:34
-
KLGYO
6,67
1,37
14:13:51
-
KLKIM
38,20
1,49
14:14:31
-
KLMSN
38,74
9,37
14:14:39
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
11,83
5,63
12:55:29
-
KLRHO
64,95
0,08
14:14:30
-
KLSER
33,04
-0,72
14:14:36
-
KLSYN
6,41
-0,16
14:14:02
-
KLYPV
67,60
-0,88
14:14:40
-
KMPUR
17,83
1,25
14:11:24
-
KNFRT
17,23
-3,58
14:14:29
-
KOCMT
16,32
-1,27
14:14:32
-
KONKA
47,52
-0,50
14:14:35
-
KONTR
26,94
-0,52
14:14:41
-
KONYA
5.247,50
-1,82
14:14:41
-
KOPOL
6,58
5,62
14:14:29
-
KORDS
71,40
2,00
14:14:19
-
KOTON
19,82
-0,05
14:14:39
-
KOZAA
77,90
-0,70
14:14:41
-
KOZAL
24,26
-0,08
14:14:41
-
KRDMA
38,90
-0,36
14:13:31
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
28,06
-1,06
14:14:21
-
KRDMD
28,00
-2,51
14:14:41
-
KRGYO
3,48
-1,14
14:14:13
-
KRONT
16,39
0,68
14:14:17
-
KRPLS
8,40
-1,18
14:14:22
-
KRSTL
10,40
-1,79
14:14:41
-
KRTEK
34,22
7,34
14:14:29
-
KRVGD
2,41
-0,41
14:14:40
-
KSTUR
3.685,00
-0,41
12:55:29
-
KTLEV
10,87
-4,57
14:08:40
-
KTSKR
69,35
-1,70
14:13:06
-
KUTPO
94,90
0,80
14:14:16
-
KUVVA
116,00
4,04
12:55:29
-
KUYAS
56,75
1,07
14:14:33
-
KZBGY
13,97
2,05
14:14:37
-
KZGYO
25,44
-0,70
14:13:11
