BIST 100: 11.024
Değişim: 3.92% 415,74
Adet: 8.336 Mio.Lot
Hacim: 188.157 Mio.TL
EN YÜKSEK
11158
EN DÜŞÜK
10,662
Açılış: 10.700
Dünkü Kapanış: 10.608
Verilerin Son Güncelleme Saati : 14:19
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
55,50
-0,36
14:20:07
-
ECILC
93,75
3,71
14:20:12
-
ECZYT
271,00
3,14
14:19:22
-
EDATA
5,33
0,76
14:20:15
-
EDIP
33,58
2,25
14:18:42
-
EFORC
138,00
0,00
14:15:35
-
EGEEN
8.090,00
4,76
14:20:06
-
EGEGY
24,90
1,55
14:16:56
-
EGEPO
7,74
1,98
14:17:51
-
EGGUB
95,85
0,89
14:20:14
-
EGPRO
26,34
3,46
14:16:38
-
EGSER
3,38
2,74
14:14:39
-
EKGYO
20,26
4,54
14:20:16
-
EKIZ
88,00
0,00
18:10:01
MENKUL
FİYAT
%
ZAMAN
-
EKOS
25,58
3,98
14:19:26
-
EKSUN
6,25
2,46
14:17:11
-
ELITE
32,96
3,13
14:17:47
-
EMKEL
49,08
1,32
14:20:19
-
EMNIS
194,00
3,74
03:00:00
-
ENDAE
15,91
2,38
14:19:43
-
ENERY
9,67
4,20
14:20:17
-
ENJSA
81,20
1,37
14:20:02
-
ENKAI
75,25
1,01
14:20:16
-
ENSRI
114,00
-0,18
14:18:36
-
ENTRA
10,39
2,36
14:16:32
-
EPLAS
6,74
8,19
14:20:16
-
ERBOS
187,90
3,24
14:14:58
-
ERCB
75,35
3,72
14:19:48
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,46
2,31
14:20:14
-
ERSU
20,50
0,99
14:19:28
-
ESCAR
20,40
2,00
14:19:30
-
ESCOM
3,26
5,16
14:19:09
-
ESEN
11,87
-9,94
14:20:16
-
ETILR
4,29
1,66
14:20:11
-
ETYAT
26,10
-3,26
14:19:22
-
EUHOL
9,63
0,00
18:10:01
-
EUKYO
18,36
6,37
14:16:37
-
EUPWR
26,82
3,15
14:19:23
-
EUREN
8,62
0,23
14:19:44
-
EUYO
14,15
1,95
14:19:13
-
EYGYO
4,73
0,00
14:13:51