BIST 100: 11.004 
Değişim: 3.73% 395,48
Adet: 9.878 Mio.Lot
Hacim: 220.541 Mio.TL
EN YÜKSEK
11158
EN DÜŞÜK
10,662
Açılış: 10.700
Dünkü Kapanış: 10.608
Verilerin Son Güncelleme Saati : 16:05
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
33,06
0,06
16:05:02
-
BAHKM
55,60
0,27
16:06:28
-
BAKAB
37,30
3,84
16:02:42
-
BALAT
75,00
0,74
03:00:00
-
BALSU
21,00
3,65
16:02:10
-
BANVT
183,00
2,06
16:05:29
-
BARMA
19,65
2,08
16:00:14
-
BASCM
15,40
6,21
13:55:12
-
BASGZ
40,58
3,20
16:02:20
-
BAYRK
35,76
3,23
16:05:20
-
BEGYO
6,11
9,89
15:59:22
-
BERA
18,39
2,91
16:06:00
-
BESLR
13,57
3,12
16:06:25
-
BEYAZ
29,00
3,57
16:02:27
-
BFREN
165,30
2,80
16:05:34
-
BIENY
40,78
1,75
16:06:29
-
BIGCH
64,70
2,86
16:01:37
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
10,72
2,68
16:06:25
-
BIMAS
580,50
6,12
16:06:21
-
BINBN
175,40
9,63
16:06:20
-
BINHO
10,48
6,50
16:06:31
-
BIOEN
23,94
1,96
16:05:19
-
BIZIM
27,08
2,65
16:02:25
-
BJKAS
2,02
4,66
16:06:09
-
BLCYT
24,02
-1,48
16:05:17
-
BLUME
59,55
0,08
16:02:29
-
BMSCH
19,06
5,60
16:05:46
-
BMSTL
65,35
2,19
16:06:07
-
BNTAS
6,67
3,73
16:00:35
-
BOBET
19,41
3,13
16:06:10
-
BORLS
27,80
-0,36
16:02:46
-
BORSK
22,72
2,71
16:05:16
-
BOSSA
7,51
2,18
16:06:17
-
BRISA
90,80
2,89
16:05:28
MENKUL
FİYAT
%
ZAMAN
-
BRKO
8,26
1,98
18:10:01
-
BRKSN
8,42
3,95
16:06:12
-
BRKVY
79,25
2,92
16:06:02
-
BRLSM
14,79
6,56
16:06:28
-
BRMEN
22,98
3,42
18:10:01
-
BRSAN
418,00
5,96
16:06:11
-
BRYAT
2.191,00
8,14
16:06:19
-
BSOKE
15,74
0,96
16:06:16
-
BTCIM
4,28
2,64
16:06:05
-
BUCIM
6,36
2,58
16:05:27
-
BULGS
36,20
7,29
16:06:31
-
BURCE
30,00
3,45
16:06:28
-
BURVA
190,90
7,07
16:06:01
-
BVSAN
134,20
10,00
16:00:36
-
BYDNR
20,38
1,70
15:56:01
