BIST 100: 11.021
Değişim: 3.89% 412,79
Adet: 8.327 Mio.Lot
Hacim: 187.814 Mio.TL
EN YÜKSEK
11158
EN DÜŞÜK
10,662
Açılış: 10.700
Dünkü Kapanış: 10.608
Verilerin Son Güncelleme Saati : 14:17
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.021,00
2,10
14:16:32
-
MACKO
42,70
2,15
14:13:02
-
MAGEN
23,40
-2,17
14:17:44
-
MAKIM
16,86
1,87
14:18:01
-
MAKTK
14,94
6,87
14:16:02
-
MANAS
6,97
0,87
14:17:49
-
MARBL
13,82
3,29
14:17:13
-
MARKA
44,30
2,98
14:16:48
-
MARMR
3,27
-3,82
14:18:00
-
MARTI
3,26
3,16
14:14:47
-
MAVI
39,62
2,91
14:17:51
-
MEDTR
30,20
3,85
14:17:38
-
MEGAP
4,00
0,00
18:10:01
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
4,00
0,00
18:10:01
-
MEGMT
35,18
2,57
14:16:18
-
MEKAG
4,82
1,05
14:17:25
-
MEPET
15,94
0,63
12:34:26
-
MERCN
27,14
-2,65
14:17:54
-
MERIT
21,18
2,92
14:17:45
-
MERKO
13,92
3,34
14:17:31
-
METRO
5,20
4,84
14:16:48
-
MGROS
466,00
3,61
14:17:00
-
MHRGY
3,79
2,99
14:16:47
-
MIATK
37,48
2,07
14:17:51
-
MMCAS
78,65
5,15
18:10:01
-
MNDRS
13,91
3,50
14:17:54
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
7,68
2,81
14:17:27
-
MOBTL
7,39
2,50
14:16:39
-
MOGAN
9,21
3,25
14:17:41
-
MOPAS
34,58
2,86
14:17:38
-
MPARK
331,75
2,08
14:17:01
-
MRGYO
3,03
4,84
14:17:42
-
MRSHL
1.740,00
2,35
14:17:38
-
MSGYO
6,11
4,44
14:16:21
-
MTRKS
28,04
0,00
14:16:55
-
MTRYO
8,60
5,52
14:15:53
-
MZHLD
6,69
2,76
14:12:22