BIST 100: 9.882
Değişim: 1.10% 107,69
Adet: 784 Mio.Lot
Hacim: 24.193 Mio.TL
EN YÜKSEK
9901
EN DÜŞÜK
9,852
Açılış: 9.873
Dünkü Kapanış: 9.774
Verilerin Son Güncelleme Saati : 11:46
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
26,34
0,92
11:46:47
-
ACSEL
121,00
0,83
11:47:07
-
ADEL
44,60
0,36
11:47:09
-
ADESE
1,97
1,03
11:47:26
-
ADGYO
35,26
-0,68
11:46:40
-
AEFES
206,60
-0,10
11:47:31
-
AFYON
15,58
0,84
11:47:25
-
AGESA
118,80
1,71
11:47:11
-
AGHOL
325,00
0,08
11:47:30
-
AGROT
15,27
0,33
11:47:30
-
AGYO
7,46
1,91
11:47:15
-
AHGAZ
14,29
-1,45
11:47:23
-
AHSGY
25,50
-0,78
11:47:32
-
AKBNK
59,85
2,22
11:47:31
-
AKCNS
157,20
0,58
11:46:43
-
AKENR
13,26
-4,67
11:47:30
-
AKFGY
2,11
2,43
11:47:27
-
AKFYE
19,75
0,66
11:47:01
-
AKGRT
5,75
0,35
11:47:22
-
AKMGY
222,50
1,18
11:40:07
-
AKSA
8,81
1,03
11:47:26
-
AKSEN
37,42
1,19
11:47:26
-
AKSGY
19,07
3,14
11:47:11
-
AKSUE
11,27
0,71
11:43:14
MENKUL
FİYAT
%
ZAMAN
-
AKYHO
3,08
3,36
11:47:31
-
ALARK
95,15
1,01
11:47:31
-
ALBRK
6,20
0,16
11:47:30
-
ALCAR
1.025,00
0,79
11:43:13
-
ALCTL
121,90
0,49
11:47:12
-
ALFAS
53,45
1,81
11:47:09
-
ALGYO
21,58
2,08
11:47:28
-
ALKA
28,26
0,00
11:47:14
-
ALKIM
36,02
1,24
11:47:11
-
ALKLC
30,68
0,26
11:47:22
-
ALMAD
7,08
0,28
11:47:20
-
ALTNY
92,95
2,14
11:47:32
-
ALVES
49,86
0,52
11:47:17
-
ANELE
13,50
0,30
11:47:07
-
ANGEN
16,17
1,70
11:47:31
-
ANHYT
108,70
1,12
11:47:26
-
ANSGR
80,45
-0,68
11:47:32
-
APBDL
22,42
1,49
11:47:31
-
APLIB
37,27
1,44
11:47:27
-
APX30
26,28
1,43
11:36:22
-
ARASE
51,30
-0,19
11:46:30
-
ARCLK
144,10
2,05
11:47:28
-
ARDYZ
36,86
1,99
11:47:31
-
ARENA
35,40
-1,06
11:46:00
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
20,92
3,26
11:47:28
-
ARTMS
56,25
0,99
11:39:57
-
ARZUM
52,70
8,44
11:47:27
-
ASELS
58,00
0,43
11:47:31
-
ASGYO
11,91
1,19
11:47:18
-
ASTOR
81,10
-0,06
11:47:31
-
ASUZU
72,20
0,70
11:47:16
-
ATAGY
10,80
0,00
11:36:28
-
ATAKP
49,30
-0,48
11:47:26
-
ATATP
101,70
2,73
11:47:10
-
ATEKS
156,60
-0,06
11:32:18
-
ATLAS
5,41
-1,64
11:35:04
-
AVGYO
9,08
6,45
11:47:29
-
AVHOL
35,46
-0,51
11:46:53
-
AVOD
3,07
1,66
11:47:11
-
AVPGY
50,25
0,82
11:47:30
-
AVTUR
12,93
-2,78
11:46:37
-
AYCES
509,00
0,49
11:45:53
-
AYDEM
25,08
2,03
11:47:18
-
AYEN
30,22
0,33
11:47:27
-
AYGAZ
149,00
1,36
11:47:07
-
AZTEK
62,05
0,57
11:47:25