BIST 100: 9.891
Değişim: 1.19% 116,61
Adet: 822 Mio.Lot
Hacim: 25.355 Mio.TL
EN YÜKSEK
9901
EN DÜŞÜK
9,852
Açılış: 9.873
Dünkü Kapanış: 9.774
Verilerin Son Güncelleme Saati : 12:02
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
173,80
5,59
12:04:18
-
KAREL
11,75
0,86
12:02:28
-
KARSN
18,03
0,45
12:04:24
-
KARTN
89,25
2,70
12:02:54
-
KARYE
28,34
1,00
12:02:36
-
KATMR
2,34
2,18
12:04:24
-
KAYSE
23,36
1,30
12:03:55
-
KBORU
81,35
1,50
12:04:16
-
KCAER
39,26
1,08
12:04:24
-
KCHOL
183,80
2,91
12:04:24
-
KERVT
13,51
1,58
12:04:17
-
KFEIN
112,00
1,54
12:04:22
-
KGYO
32,26
1,96
12:02:24
-
KIMMR
8,92
0,68
12:04:05
-
KLGYO
4,37
2,10
12:00:15
-
KLKIM
29,32
1,66
12:04:24
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
24,76
1,31
12:02:22
-
KLRHO
29,98
-2,91
12:01:06
-
KLSER
40,84
1,95
12:04:18
-
KLSYN
5,06
1,81
12:02:26
-
KMPUR
21,92
-0,09
12:04:06
-
KNFRT
11,13
0,54
11:58:58
-
KOCMT
14,68
0,27
12:04:22
-
KONKA
42,58
1,38
12:04:20
-
KONTR
44,26
1,19
12:04:23
-
KONYA
6.840,00
1,11
12:04:24
-
KOPOL
43,40
-6,26
12:04:25
-
KORDS
76,35
1,39
12:04:05
-
KOTON
19,64
0,87
12:04:24
-
KOZAA
69,50
2,21
12:04:21
-
KOZAL
24,20
2,20
12:04:09
-
KRDMA
17,40
2,35
12:04:17
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
16,77
2,51
12:04:00
-
KRDMD
24,86
2,73
12:04:18
-
KRGYO
33,18
0,24
12:03:33
-
KRONT
18,19
0,94
12:02:32
-
KRPLS
7,21
1,69
12:01:13
-
KRSTL
5,48
2,24
12:03:35
-
KRTEK
26,26
2,98
12:04:05
-
KRVGD
2,32
0,87
12:02:17
-
KTLEV
52,85
0,19
12:04:22
-
KTSKR
64,60
2,05
12:04:18
-
KUTPO
75,10
0,87
12:03:55
-
KUYAS
67,00
-1,33
12:04:22
-
KZBGY
28,30
2,91
12:03:57
-
KZGYO
21,98
-0,09
12:04:16