BIST 100: 9.881
Değişim: 1.09% 106,15
Adet: 754 Mio.Lot
Hacim: 23.470 Mio.TL
EN YÜKSEK
9901
EN DÜŞÜK
9,852
Açılış: 9.873
Dünkü Kapanış: 9.774
Verilerin Son Güncelleme Saati : 11:38
MENKUL
FİYAT
%
ZAMAN
-
ADGYO
35,30
-0,56
11:37:53
-
AGROT
15,24
0,13
11:39:45
-
AHSGY
25,48
-0,86
11:39:17
-
ALKLC
30,64
0,13
11:37:53
-
ALTNY
92,50
1,65
11:39:48
-
ALVES
49,72
0,24
11:37:52
-
APBDL
22,42
1,49
11:36:58
-
APLIB
37,27
1,44
11:35:45
-
APX30
26,28
1,43
11:36:22
-
ARTMS
56,20
0,90
11:37:11
-
AVPGY
50,40
1,12
11:38:12
-
BAHKM
54,55
0,37
11:37:51
-
BEGYO
3,25
2,20
11:34:43
-
BINHO
396,25
0,57
11:39:36
-
BORLS
36,24
0,28
11:36:39
-
BORSK
24,60
0,49
11:38:14
-
BYDNR
22,80
1,69
11:33:18
-
CATES
41,40
0,34
11:38:19
-
CEMZY
15,46
0,72
11:38:39
-
DCTTR
25,46
0,71
11:36:53
-
DMRGD
13,21
0,53
11:34:55
-
DOFER
31,24
-1,76
11:36:29
-
DURKN
22,60
9,92
11:39:30
-
EBEBK
44,34
-0,58
11:38:53
-
EFORC
30,86
-2,71
11:36:29
MENKUL
FİYAT
%
ZAMAN
-
EKOS
29,04
0,69
11:39:39
-
ENERY
219,70
-1,26
11:37:20
-
ENTRA
7,99
0,38
11:39:37
-
GIPTA
37,90
-1,56
11:38:25
-
GUNDG
55,45
1,28
11:39:50
-
HATSN
45,98
1,19
11:36:47
-
HOROZ
56,95
-0,96
11:39:24
-
HRKET
73,05
1,46
11:38:39
-
INTEK
600,00
3,45
09:55:12
-
ISGLK
312,30
0,10
11:07:03
-
IZENR
19,94
0,20
11:36:05
-
KBORU
81,50
1,68
11:38:31
-
KOCMT
14,66
0,14
11:37:27
-
KOTON
19,61
0,72
11:38:38
-
KZGYO
22,08
0,36
11:39:25
-
LILAK
24,68
0,73
11:39:02
-
LMKDC
23,08
1,67
11:37:54
-
LRSHO
2,61
1,16
11:32:38
-
LYDHO
122,80
0,99
11:35:39
-
MARBL
12,78
0,71
11:34:48
-
MEGMT
35,78
1,19
11:36:32
-
MEKAG
47,58
1,23
11:36:35
-
MHRGY
4,55
1,11
11:35:46
-
MOGAN
11,05
0,27
11:35:01
-
OBAMS
32,40
-1,40
11:37:46
MENKUL
FİYAT
%
ZAMAN
-
ODINE
86,90
2,66
11:37:46
-
OFSYM
38,96
-0,20
11:34:47
-
ONRYT
80,30
2,03
11:37:53
-
OPT25
41,44
-0,14
11:38:25
-
OPX30
55,82
1,01
11:24:18
-
OZATD
120,60
-1,47
11:39:45
-
OZYSR
23,54
1,47
11:36:11
-
PATEK
72,60
0,83
11:36:21
-
PEHOL
3,60
-1,10
11:39:40
-
QTEMZ
279,80
0,83
11:36:55
-
REEDR
28,04
2,19
11:37:55
-
RGYAS
112,30
2,65
11:39:13
-
SEGMN
21,36
-1,20
11:39:42
-
SKYLP
112,70
2,18
11:39:16
-
SKYMD
10,19
0,39
11:34:11
-
SURGY
70,30
2,40
11:38:41
-
TABGD
150,90
0,94
11:35:37
-
TARKM
480,00
1,27
11:38:05
-
TATEN
38,48
1,26
11:35:22
-
TCKRC
28,78
4,28
11:39:46
-
VRGYO
3,23
2,22
11:34:56
-
YIGIT
51,75
1,37
11:39:46
-
ZSR25
37,50
1,90
11:02:01
-
ZTM25
138,85
-0,07
11:37:28